Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,795.61 | 0.48 ↑ % | -0.81 ↓ % | -3.46 ↓ % | 1,517.61 Billion Dollars | 40.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,246.03 | 0.81 ↑ % | -2.20 ↓ % | -6.23 ↓ % | 271.07 Billion Dollars | 20.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 189.64 Billion Dollars | 125.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3633 | 0.77 ↑ % | -1.42 ↓ % | -5.16 ↓ % | 84.10 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.55 | 0.41 ↑ % | -1.33 ↓ % | -4.06 ↓ % | 82.97 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.30 Billion Dollars | 48.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.59 | 0.62 ↑ % | -1.48 ↓ % | -5.33 ↓ % | 47.58 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232192472 | 0.02 ↑ % | 0.13 ↑ % | -1.83 ↓ % | 30.64 Billion Dollars | 672.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1021097613 | 0.83 ↑ % | 2.42 ↑ % | 5.88 ↑ % | 15.73 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.89 | 0.05 ↑ % | -0.16 ↓ % | -2.49 ↓ % | 10.17 Billion Dollars | 224.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.35 | 0.09 ↑ % | -0.12 ↓ % | 0.89 ↑ % | 9.53 Billion Dollars | 527.75 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.25 | 0.30 ↑ % | -1.28 ↓ % | -3.60 ↓ % | 8.94 Billion Dollars | 205.35 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2432814562 | 0.66 ↑ % | -1.66 ↓ % | -3.41 ↓ % | 8.80 Billion Dollars | 533.33 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 371.77 | -0.01 ↓ % | -2.32 ↓ % | -1.47 ↓ % | 6.86 Billion Dollars | 102.29 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.068 | 0.69 ↑ % | -2.15 ↓ % | -3.38 ↓ % | 6.59 Billion Dollars | 263.00 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1515996636 | -0.10 ↓ % | 1.72 ↑ % | -0.71 ↓ % | 5.82 Billion Dollars | 57.47 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 323.15 | 0.56 ↑ % | -3.57 ↓ % | 1.64 ↑ % | 5.38 Billion Dollars | 459.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 97.41 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1595062808 | 0.44 ↑ % | -2.08 ↓ % | -10.81 ↓ % | 5.31 Billion Dollars | 156.88 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.46 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.436 | -0.37 ↓ % | 1.70 ↑ % | -23.61 ↓ % | 4.45 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.92 | 0.49 ↑ % | -1.04 ↓ % | -1.66 ↓ % | 4.24 Billion Dollars | 335.06 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.111 | 0.68 ↑ % | -0.73 ↓ % | -3.60 ↓ % | 3.93 Billion Dollars | 231.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0882646720 | 0.40 ↑ % | -0.93 ↓ % | -3.48 ↓ % | 3.83 Billion Dollars | 68.71 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.81 Billion Dollars | 63.08 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061211 | 0.87 ↑ % | -0.20 ↓ % | -1.00 ↓ % | 3.61 Billion Dollars | 183.04 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9023 | 0.72 ↑ % | -2.57 ↓ % | -5.44 ↓ % | 3.57 Billion Dollars | 332.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.38 Billion Dollars | 92.79 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3075 | 0.63 ↑ % | 0.53 ↑ % | -4.87 ↓ % | 3.26 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681430988 | 0.35 ↑ % | -1.39 ↓ % | -3.03 ↓ % | 2.97 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 254.77 | 1.41 ↑ % | -0.56 ↓ % | 3.77 ↑ % | 2.77 Billion Dollars | 232.03 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,544.81 | 0.08 ↑ % | -0.98 ↓ % | -3.76 ↓ % | 2.54 Billion Dollars | 194.29 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.48 Billion Dollars | 36.73 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,540.99 | 0.10 ↑ % | -1.03 ↓ % | -3.92 ↓ % | 2.18 Billion Dollars | 199.68 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6230 | 0.30 ↑ % | -1.66 ↓ % | -3.93 ↓ % | 2.06 Billion Dollars | 38.92 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0644042907 | 0.75 ↑ % | -12.77 ↓ % | -18.04 ↓ % | 2.05 Billion Dollars | 104.89 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2055 | 0.78 ↑ % | -2.06 ↓ % | -5.37 ↓ % | 2.03 Billion Dollars | 137.23 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.179 | 0.94 ↑ % | -2.62 ↓ % | -5.40 ↓ % | 2.02 Billion Dollars | 145.68 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1886683776 | 0.37 ↑ % | -2.03 ↓ % | 11.94 ↑ % | 1.95 Billion Dollars | 40.49 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0816882057 | 0.00 ↑ % | -6.09 ↓ % | -3.03 ↓ % | 1.90 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.01 | 0.41 ↑ % | -0.95 ↓ % | -3.12 ↓ % | 1.72 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3220 | 0.87 ↑ % | -1.96 ↓ % | -6.39 ↓ % | 1.71 Billion Dollars | 128.89 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6553 | 0.33 ↑ % | 0.58 ↑ % | -3.20 ↓ % | 1.70 Billion Dollars | 175.07 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038233 | 0.78 ↑ % | -1.60 ↓ % | -0.57 ↓ % | 1.58 Billion Dollars | 624.65 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 144.73 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 5.93 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.96 | 0.92 ↑ % | -2.83 ↓ % | -0.30 ↓ % | 1.45 Billion Dollars | 305.29 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9670 | 0.30 ↑ % | 0.79 ↑ % | 1.23 ↑ % | 1.37 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.366 | 0.82 ↑ % | -1.67 ↓ % | -5.79 ↓ % | 1.31 Billion Dollars | 43.58 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.300 | 0.68 ↑ % | -1.36 ↓ % | -2.88 ↓ % | 1.30 Billion Dollars | 59.24 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2608268061 | 1.13 ↑ % | -0.95 ↓ % | -0.93 ↓ % | 1.27 Billion Dollars | 62.63 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.416 | 0.77 ↑ % | -0.42 ↓ % | -1.46 ↓ % | 1.13 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 197.41 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.13 | -1.05 ↓ % | -8.57 ↓ % | -0.48 ↓ % | 1.02 Billion Dollars | 31.09 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0920694162 | 0.97 ↑ % | 0.09 ↑ % | -1.85 ↓ % | 979.08 Million Dollars | 68.67 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1098753141 | 0.65 ↑ % | -1.97 ↓ % | 5.81 ↑ % | 978.62 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9183 | 0.25 ↑ % | -1.63 ↓ % | 2.48 ↑ % | 969.99 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1038436292 | 1.68 ↑ % | -2.49 ↓ % | -4.19 ↓ % | 909.61 Million Dollars | 92.39 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323716609 | 0.48 ↑ % | -0.97 ↓ % | -6.31 ↓ % | 886.99 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6942 | 1.35 ↑ % | -2.62 ↓ % | -6.92 ↓ % | 878.84 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9570 | 0.54 ↑ % | -0.44 ↓ % | 0.86 ↑ % | 875.28 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.92 | 0.46 ↑ % | -0.55 ↓ % | -7.01 ↓ % | 832.00 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.256 | 0.28 ↑ % | -0.19 ↓ % | -2.37 ↓ % | 817.18 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2453081792 | 1.43 ↑ % | -2.58 ↓ % | -8.76 ↓ % | 811.48 Million Dollars | 141.18 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9824 | 1.81 ↑ % | 1.43 ↑ % | 3.08 ↑ % | 792.75 Million Dollars | 97.07 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1247310665 | 1.54 ↑ % | -0.25 ↓ % | -3.99 ↓ % | 767.19 Million Dollars | 101.53 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0866556056 | 0.49 ↑ % | 3.14 ↑ % | 5.23 ↑ % | 740.37 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0328926658 | -0.66 ↓ % | -10.08 ↓ % | 25.08 ↑ % | 731.29 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9059 | 1.43 ↑ % | -1.73 ↓ % | -3.57 ↓ % | 701.82 Million Dollars | 138.32 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074855238 | 0.11 ↑ % | -1.53 ↓ % | -6.83 ↓ % | 642.88 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0097019150 | 0.99 ↑ % | -6.21 ↓ % | 16.48 ↑ % | 609.87 Million Dollars | 374.71 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069861034 | 0.65 ↑ % | -2.69 ↓ % | -3.06 ↓ % | 600.70 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1791991680 | 1.36 ↑ % | -5.58 ↓ % | 2.54 ↑ % | 595.27 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0295486069 | 0.46 ↑ % | -0.88 ↓ % | -1.37 ↓ % | 589.40 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017286724 | 0.62 ↑ % | -4.72 ↓ % | -6.94 ↓ % | 574.09 Million Dollars | 264.75 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8833 | -0.13 ↓ % | -0.47 ↓ % | -3.77 ↓ % | 570.73 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.372 | 0.76 ↑ % | -5.48 ↓ % | -18.93 ↓ % | 551.45 Million Dollars | 234.31 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0326568302 | 0.69 ↑ % | -4.74 ↓ % | -12.19 ↓ % | 542.35 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061201 | 1.24 ↑ % | -2.01 ↓ % | -5.02 ↓ % | 538.53 Million Dollars | 71.81 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6866 | -0.37 ↓ % | -1.35 ↓ % | 5.22 ↑ % | 499.33 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.10 ↓ % | 0.08 ↑ % | 494.11 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 82 | 0.1770383543 | 0.78 ↑ % | -2.09 ↓ % | 32.95 ↑ % | 482.75 Million Dollars | 71.68 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4699 | 0.01 ↑ % | -1.92 ↓ % | -3.53 ↓ % | 480.98 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4441 | 1.79 ↑ % | 0.00 ↑ % | -8.74 ↓ % | 461.57 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6837 | 1.38 ↑ % | -1.10 ↓ % | -2.71 ↓ % | 448.83 Million Dollars | 73.13 Million Dollars | 0.0000000000 |
| 86 | 0.1961856216 | 1.24 ↑ % | -0.88 ↓ % | -6.19 ↓ % | 443.15 Million Dollars | 153.19 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0422787265 | 0.40 ↑ % | -7.18 ↓ % | -9.30 ↓ % | 436.79 Million Dollars | 100.15 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.39 | 0.56 ↑ % | -2.39 ↓ % | -3.45 ↓ % | 436.11 Million Dollars | 61.97 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1675 | 0.00 ↑ % | -0.31 ↓ % | -0.31 ↓ % | 435.08 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4697342323 | 2.76 ↑ % | 1.75 ↑ % | 10.42 ↑ % | 434.86 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2019 | 1.18 ↑ % | -8.24 ↓ % | -18.49 ↓ % | 420.68 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.05 ↑ % | -0.08 ↓ % | 406.10 Million Dollars | 356.75 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3701671243 | 0.72 ↑ % | -3.84 ↓ % | -1.35 ↓ % | 400.95 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0574149362 | 0.68 ↑ % | -3.15 ↓ % | -7.38 ↓ % | 400.50 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.673 | 0.34 ↑ % | -1.37 ↓ % | -3.79 ↓ % | 400.33 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2203435779 | 1.01 ↑ % | -2.14 ↓ % | -3.52 ↓ % | 399.84 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000692778 | 3.49 ↑ % | 9.46 ↑ % | 52.97 ↑ % | 381.82 Million Dollars | 77.89 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187273049 | 0.73 ↑ % | 2.54 ↑ % | -0.12 ↓ % | 359.89 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.463 | 0.95 ↑ % | -3.46 ↓ % | 4.29 ↑ % | 346.23 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4139427388 | 0.98 ↑ % | -3.80 ↓ % | -10.52 ↓ % | 344.39 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
