Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,237.10 | -0.19 ↓ % | 0.88 ↑ % | 0.42 ↑ % | 1,547.40 Billion Dollars | 21.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.09 | -0.33 ↓ % | 1.06 ↑ % | -0.23 ↓ % | 254.90 Billion Dollars | 11.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 189.45 Billion Dollars | 56.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.56 | -0.16 ↓ % | 0.94 ↑ % | 2.86 ↑ % | 89.03 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3526 | -0.21 ↓ % | 0.74 ↑ % | -2.23 ↓ % | 83.67 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 76.42 Billion Dollars | 9.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.34 | -0.27 ↓ % | 0.94 ↑ % | 0.59 ↑ % | 49.35 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3712259521 | -0.08 ↓ % | 1.62 ↑ % | 4.28 ↑ % | 35.20 Billion Dollars | 926.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1023673779 | -0.31 ↓ % | 0.71 ↑ % | -1.59 ↓ % | 15.80 Billion Dollars | 545.23 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.11 | -1.29 ↓ % | -2.02 ↓ % | 33.43 ↑ % | 15.53 Billion Dollars | 760.33 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 648.01 | -1.42 ↓ % | -3.93 ↓ % | 17.14 ↑ % | 10.82 Billion Dollars | 791.71 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.985 | -0.45 ↓ % | -0.57 ↓ % | -1.09 ↓ % | 9.19 Billion Dollars | 821.24 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2441708810 | -0.38 ↓ % | 1.09 ↑ % | -2.26 ↓ % | 8.84 Billion Dollars | 339.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 384.26 | 0.53 ↑ % | -2.67 ↓ % | -0.04 ↓ % | 7.09 Billion Dollars | 158.59 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.34 | 0.12 ↑ % | 0.62 ↑ % | -6.25 ↓ % | 7.02 Billion Dollars | 143.95 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.500 | -0.36 ↓ % | 1.24 ↑ % | 0.24 ↑ % | 6.91 Billion Dollars | 276.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1656052975 | 0.34 ↑ % | 0.16 ↑ % | 9.82 ↑ % | 6.40 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9719 | -1.34 ↓ % | 12.94 ↑ % | 0.92 ↑ % | 5.31 Billion Dollars | 486.10 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1499580132 | -0.19 ↓ % | 2.80 ↑ % | 2.60 ↑ % | 5.03 Billion Dollars | 103.44 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 4.77 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 44.04 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0445 | -0.77 ↓ % | 2.00 ↑ % | -0.36 ↓ % | 4.18 Billion Dollars | 549.94 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.72 | -0.15 ↓ % | 0.25 ↑ % | -2.54 ↓ % | 4.07 Billion Dollars | 236.00 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.339 | -0.35 ↓ % | 1.60 ↑ % | 2.01 ↑ % | 4.03 Billion Dollars | 279.30 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0886140648 | -0.18 ↓ % | 0.72 ↑ % | -0.36 ↓ % | 3.84 Billion Dollars | 44.69 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.936 | 0.56 ↑ % | 1.97 ↑ % | -8.08 ↓ % | 3.83 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.58 Billion Dollars | 44.33 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.740 | 0.07 ↑ % | 11.63 ↑ % | 73.45 ↑ % | 3.55 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055886 | -0.14 ↓ % | 0.45 ↑ % | -2.22 ↓ % | 3.29 Billion Dollars | 111.97 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0689974828 | -0.27 ↓ % | 0.33 ↑ % | -0.60 ↓ % | 3.09 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 280.00 | -1.28 ↓ % | 2.26 ↑ % | 8.11 ↑ % | 3.06 Billion Dollars | 204.52 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,548.97 | 0.01 ↑ % | 1.02 ↑ % | -0.19 ↓ % | 2.70 Billion Dollars | 189.78 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6503 | -0.32 ↓ % | -0.02 ↓ % | 4.06 ↑ % | 2.15 Billion Dollars | 25.89 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,559.06 | 0.04 ↑ % | 0.99 ↑ % | 0.02 ↑ % | 2.14 Billion Dollars | 141.06 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2706 | -0.27 ↓ % | 1.81 ↑ % | 3.07 ↑ % | 2.14 Billion Dollars | 114.30 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4365038902 | 0.29 ↑ % | -0.43 ↓ % | 24.92 ↑ % | 2.13 Billion Dollars | 232.73 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.330 | -0.37 ↓ % | -1.01 ↓ % | -3.03 ↓ % | 2.12 Billion Dollars | 210.27 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0613783947 | -0.31 ↓ % | 1.00 ↑ % | 0.52 ↑ % | 1.95 Billion Dollars | 40.09 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6859 | -0.57 ↓ % | -1.75 ↓ % | 5.27 ↑ % | 1.78 Billion Dollars | 147.21 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.24 | -0.12 ↓ % | 0.20 ↑ % | 2.01 ↑ % | 1.75 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 138.28 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700150725 | -0.25 ↓ % | 0.12 ↑ % | 1.39 ↑ % | 1.63 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1488693611 | -0.22 ↓ % | -0.31 ↓ % | -1.76 ↓ % | 1.58 Billion Dollars | 6.16 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.52 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.707 | -0.23 ↓ % | 6.13 ↑ % | 7.52 ↑ % | 1.50 Billion Dollars | 69.92 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036033 | -0.17 ↓ % | 1.29 ↑ % | -1.87 ↓ % | 1.49 Billion Dollars | 149.22 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.14 | -1.70 ↓ % | 12.52 ↑ % | 23.84 ↑ % | 1.44 Billion Dollars | 53.61 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.984 | -0.32 ↓ % | 1.20 ↑ % | 0.98 ↑ % | 1.41 Billion Dollars | 41.19 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9976 | 0.08 ↑ % | 1.47 ↑ % | 0.42 ↑ % | 1.40 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.64 | -0.27 ↓ % | 1.85 ↑ % | -2.33 ↓ % | 1.33 Billion Dollars | 185.62 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.164 | -1.15 ↓ % | 9.71 ↑ % | 21.56 ↑ % | 1.12 Billion Dollars | 163.90 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3236707183 | -1.93 ↓ % | 11.36 ↑ % | 35.71 ↑ % | 1.11 Billion Dollars | 226.13 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.241 | -0.17 ↓ % | 0.30 ↑ % | 31.94 ↑ % | 1.10 Billion Dollars | 39.56 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.137 | -0.07 ↓ % | 5.14 ↑ % | 5.45 ↑ % | 1.09 Billion Dollars | 55.38 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.041 | -0.31 ↓ % | 0.38 ↑ % | 0.52 ↑ % | 1.08 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 265.82 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1130666413 | -0.43 ↓ % | 1.73 ↑ % | 5.25 ↑ % | 1.01 Billion Dollars | 29.32 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0931049193 | -0.22 ↓ % | 3.29 ↑ % | 3.90 ↑ % | 991.49 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.98 | 0.63 ↑ % | 0.39 ↑ % | 6.66 ↑ % | 965.52 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0337336964 | 0.76 ↑ % | 1.67 ↑ % | -1.22 ↓ % | 926.42 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1002589732 | -0.44 ↓ % | 1.88 ↑ % | -3.71 ↓ % | 904.99 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0373528045 | -0.32 ↓ % | 6.82 ↑ % | 7.14 ↑ % | 859.23 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.64 | -0.67 ↓ % | -11.26 ↓ % | 21.91 ↑ % | 817.78 Million Dollars | 64.23 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9742 | -0.15 ↓ % | 3.34 ↑ % | 4.35 ↑ % | 798.37 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.012 | -0.38 ↓ % | 0.68 ↑ % | -0.13 ↓ % | 789.76 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0924191780 | -0.01 ↓ % | -0.65 ↓ % | 3.17 ↑ % | 789.61 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9878 | -0.46 ↓ % | 4.00 ↑ % | 3.84 ↑ % | 774.01 Million Dollars | 67.12 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083015759 | -0.19 ↓ % | 0.29 ↑ % | -1.68 ↓ % | 716.49 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 71 | 0.2472494619 | -1.97 ↓ % | 9.98 ↑ % | -0.88 ↓ % | 700.25 Million Dollars | 51.90 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1089284537 | -0.32 ↓ % | 3.19 ↑ % | -6.23 ↓ % | 681.44 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2022540251 | 0.01 ↑ % | 1.00 ↑ % | 2.79 ↑ % | 671.55 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0325545020 | -0.08 ↓ % | 5.09 ↑ % | 5.94 ↑ % | 669.08 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017975018 | -0.48 ↓ % | 4.12 ↑ % | 6.28 ↑ % | 635.07 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.20 | -0.64 ↓ % | -1.64 ↓ % | 7.92 ↑ % | 574.71 Million Dollars | 101.97 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066619205 | -0.24 ↓ % | 0.57 ↑ % | -0.85 ↓ % | 572.83 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.636 | -0.58 ↓ % | 8.96 ↑ % | 16.70 ↑ % | 563.39 Million Dollars | 178.32 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088978797 | -0.50 ↓ % | -0.35 ↓ % | 5.74 ↑ % | 559.32 Million Dollars | 80.80 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8527 | -0.20 ↓ % | 0.17 ↑ % | -2.52 ↓ % | 550.95 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0324568304 | 0.85 ↑ % | -3.57 ↓ % | 3.01 ↑ % | 539.02 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060748 | -0.40 ↓ % | 1.60 ↑ % | 2.01 ↑ % | 534.55 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 83 | 0.2273869208 | -0.80 ↓ % | 8.80 ↑ % | 18.96 ↑ % | 513.64 Million Dollars | 182.25 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7763 | -0.69 ↓ % | 4.47 ↑ % | 9.71 ↑ % | 510.02 Million Dollars | 79.29 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.091 | -0.22 ↓ % | 1.53 ↑ % | 1.94 ↑ % | 496.42 Million Dollars | 172.26 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 493.95 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3619 | -0.03 ↓ % | 3.87 ↑ % | 12.37 ↑ % | 476.66 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4487 | -0.29 ↓ % | 3.78 ↑ % | 3.15 ↑ % | 471.51 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2480995026 | -0.48 ↓ % | 3.30 ↑ % | 5.54 ↑ % | 450.20 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3394 | -0.43 ↓ % | 4.04 ↑ % | 1.50 ↑ % | 447.22 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000806340 | -0.50 ↓ % | -0.63 ↓ % | 2.54 ↑ % | 446.83 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.4796747925 | 1.23 ↑ % | 16.77 ↑ % | 23.78 ↑ % | 441.27 Million Dollars | 82.52 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1642 | -0.02 ↓ % | 0.16 ↑ % | -0.09 ↓ % | 440.66 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0620917429 | -0.53 ↓ % | 2.64 ↑ % | 2.66 ↑ % | 440.64 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4355140438 | 0.45 ↑ % | -5.05 ↓ % | -3.45 ↓ % | 435.51 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4364659926 | -0.83 ↓ % | 0.17 ↑ % | 10.43 ↑ % | 410.90 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202349857 | -0.11 ↓ % | 0.49 ↑ % | 2.02 ↑ % | 389.06 Million Dollars | 60.38 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0367959157 | -0.61 ↓ % | 0.29 ↑ % | -24.58 ↓ % | 381.97 Million Dollars | 74.26 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 373.34 Million Dollars | 208.50 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3359930243 | -0.33 ↓ % | 0.60 ↑ % | -1.37 ↓ % | 364.86 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
