Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,787.50 | -0.16 ↓ % | -2.29 ↓ % | -4.08 ↓ % | 1,518.25 Billion Dollars | 27.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,072.38 | 0.05 ↑ % | -2.77 ↓ % | -6.63 ↓ % | 250.11 Billion Dollars | 12.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 189.60 Billion Dollars | 66.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.58 | -0.10 ↓ % | -0.78 ↓ % | -3.09 ↓ % | 87.82 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3415 | 0.11 ↑ % | -2.27 ↓ % | -6.32 ↓ % | 82.95 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.51 Billion Dollars | 11.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.06 | 0.15 ↑ % | -2.50 ↓ % | -4.60 ↓ % | 49.17 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3625170139 | 0.09 ↑ % | -0.47 ↓ % | 3.09 ↑ % | 34.37 Billion Dollars | 819.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1038688951 | -0.03 ↓ % | -1.29 ↓ % | -8.50 ↓ % | 17.66 Billion Dollars | 751.06 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.81 | 0.79 ↑ % | -3.64 ↓ % | 26.88 ↑ % | 14.19 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 601.18 | -0.39 ↓ % | -10.36 ↓ % | 16.43 ↑ % | 10.03 Billion Dollars | 698.99 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.947 | -0.16 ↓ % | 0.81 ↑ % | -1.97 ↓ % | 9.16 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2456667935 | -0.03 ↓ % | -2.22 ↓ % | -5.93 ↓ % | 8.90 Billion Dollars | 481.39 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 373.99 | 0.18 ↑ % | -1.55 ↓ % | -12.01 ↓ % | 7.49 Billion Dollars | 374.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 381.78 | -0.22 ↓ % | -3.83 ↓ % | 0.34 ↑ % | 7.04 Billion Dollars | 129.39 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.530 | 0.00 ↓ % | -2.35 ↓ % | -5.22 ↓ % | 6.93 Billion Dollars | 414.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1549094481 | -1.00 ↓ % | -3.13 ↓ % | -1.38 ↓ % | 5.98 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 48.55 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8841 | -0.53 ↓ % | -7.99 ↓ % | -3.85 ↓ % | 5.07 Billion Dollars | 267.48 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1448204934 | -0.28 ↓ % | -1.49 ↓ % | -6.17 ↓ % | 4.86 Billion Dollars | 109.17 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.77 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.44 Billion Dollars | 43.47 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0613 | 0.07 ↑ % | -5.54 ↓ % | -3.01 ↓ % | 4.25 Billion Dollars | 914.29 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.37 | 0.22 ↑ % | -1.52 ↓ % | -6.86 ↓ % | 4.12 Billion Dollars | 283.85 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.248 | 0.04 ↑ % | -2.30 ↓ % | -2.89 ↓ % | 3.99 Billion Dollars | 300.33 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0887632740 | -0.08 ↓ % | -1.24 ↓ % | -4.24 ↓ % | 3.85 Billion Dollars | 72.71 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.761 | -0.30 ↓ % | -2.38 ↓ % | -14.97 ↓ % | 3.60 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.58 Billion Dollars | 79.85 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057343 | 0.04 ↑ % | -1.71 ↓ % | -6.33 ↓ % | 3.38 Billion Dollars | 67.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681169070 | -0.54 ↓ % | -1.96 ↓ % | -6.38 ↓ % | 3.05 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 272.12 | -0.49 ↓ % | -3.78 ↓ % | -4.76 ↓ % | 2.97 Billion Dollars | 260.84 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 52.02 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.087 | -1.05 ↓ % | 7.57 ↑ % | 36.01 ↑ % | 2.70 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,497.07 | 0.03 ↑ % | -0.75 ↓ % | -0.93 ↓ % | 2.67 Billion Dollars | 213.08 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.511 | 0.13 ↑ % | -2.44 ↓ % | -2.33 ↓ % | 2.23 Billion Dollars | 160.35 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2844 | -0.06 ↓ % | -1.02 ↓ % | -1.96 ↓ % | 2.16 Billion Dollars | 175.80 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6418 | -0.02 ↓ % | -5.22 ↓ % | -3.07 ↓ % | 2.12 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,501.24 | 0.02 ↑ % | -0.71 ↓ % | -0.89 ↓ % | 2.12 Billion Dollars | 140.33 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0602582028 | 0.48 ↑ % | -3.56 ↓ % | -8.76 ↓ % | 1.91 Billion Dollars | 54.55 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3860084685 | -1.25 ↓ % | -8.46 ↓ % | 6.15 ↑ % | 1.88 Billion Dollars | 461.63 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.76 Billion Dollars | 152.81 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6753 | -0.14 ↓ % | -1.71 ↓ % | 0.89 ↑ % | 1.76 Billion Dollars | 150.42 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.57 | -0.35 ↓ % | 1.13 ↑ % | -4.10 ↓ % | 1.71 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702315498 | 0.16 ↑ % | -1.38 ↓ % | -1.17 ↓ % | 1.63 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1510197837 | -0.04 ↓ % | -1.30 ↓ % | -9.28 ↓ % | 1.60 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036741 | -0.22 ↓ % | -3.36 ↓ % | -5.69 ↓ % | 1.52 Billion Dollars | 163.52 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.05 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.51 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.519 | -0.61 ↓ % | -2.65 ↓ % | -3.96 ↓ % | 1.39 Billion Dollars | 144.07 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.869 | 0.11 ↑ % | -1.37 ↓ % | -3.89 ↓ % | 1.39 Billion Dollars | 73.61 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9728 | 0.01 ↑ % | -1.38 ↓ % | -4.08 ↓ % | 1.38 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.62 | 0.31 ↑ % | -2.26 ↓ % | -6.55 ↓ % | 1.33 Billion Dollars | 210.40 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.61 | -0.09 ↓ % | -2.92 ↓ % | 2.24 ↑ % | 1.14 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.087 | -0.16 ↓ % | 1.79 ↑ % | 7.96 ↑ % | 1.06 Billion Dollars | 65.28 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.03 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.06 Billion Dollars | 400.75 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.812 | -0.07 ↓ % | -2.19 ↓ % | -4.77 ↓ % | 1.05 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1138314495 | 0.17 ↑ % | -0.29 ↓ % | 1.13 ↑ % | 1.02 Billion Dollars | 41.66 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8873 | -0.21 ↓ % | -2.74 ↓ % | 0.96 ↑ % | 979.04 Million Dollars | 116.16 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0916840492 | 0.06 ↑ % | 0.26 ↑ % | 1.17 ↑ % | 976.20 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9713 | 0.43 ↑ % | -1.32 ↓ % | 7.50 ↑ % | 965.32 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2831478502 | 1.45 ↑ % | 5.51 ↑ % | 15.88 ↑ % | 966.82 Million Dollars | 312.82 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.31 | 1.14 ↑ % | 5.93 ↑ % | 0.98 ↑ % | 945.36 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0340151077 | 0.32 ↑ % | -3.64 ↓ % | -3.17 ↓ % | 933.91 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1025104491 | 0.09 ↑ % | -3.89 ↓ % | -7.54 ↓ % | 925.32 Million Dollars | 96.01 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.64 | 1.12 ↑ % | -2.47 ↓ % | 27.88 ↑ % | 817.12 Million Dollars | 103.82 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0928220204 | 0.01 ↑ % | 1.80 ↑ % | 1.87 ↑ % | 793.05 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.029 | 0.18 ↑ % | -0.02 ↓ % | -3.13 ↓ % | 791.63 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9559 | 0.08 ↑ % | -1.97 ↓ % | -3.35 ↓ % | 783.28 Million Dollars | 80.29 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0341138387 | -0.71 ↓ % | 0.02 ↑ % | -4.16 ↓ % | 781.76 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9859 | 0.20 ↑ % | -2.21 ↓ % | -2.01 ↓ % | 771.44 Million Dollars | 101.17 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082832688 | -0.15 ↓ % | -1.70 ↓ % | -11.39 ↓ % | 714.74 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1098469106 | -0.12 ↓ % | -3.26 ↓ % | -11.80 ↓ % | 687.18 Million Dollars | 69.38 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2011978324 | -0.56 ↓ % | -5.71 ↓ % | -4.02 ↓ % | 668.04 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0324510282 | -0.06 ↓ % | -6.45 ↓ % | -2.11 ↓ % | 666.93 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017395603 | -0.10 ↓ % | -4.34 ↓ % | -2.71 ↓ % | 615.93 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0065835561 | 0.09 ↑ % | -1.80 ↓ % | -6.07 ↓ % | 566.09 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8759 | 1.26 ↑ % | 0.58 ↑ % | -1.69 ↓ % | 565.99 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090019686 | -0.94 ↓ % | -5.39 ↓ % | 2.47 ↑ % | 565.87 Million Dollars | 167.66 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.12 | 0.44 ↑ % | -10.54 ↓ % | 1.62 ↑ % | 560.78 Million Dollars | 124.92 Million Dollars | 0.0000000000 |
| 79 | 0.2025013671 | -0.89 ↓ % | -11.26 ↓ % | -10.01 ↓ % | 552.18 Million Dollars | 174.53 Million Dollars | 0.0000000000 | |
| 80 | Midnight (NIGHT) | 0.0327982713 | 0.44 ↑ % | 5.13 ↑ % | 0.97 ↑ % | 544.69 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.418 | 0.83 ↑ % | 3.92 ↑ % | 11.11 ↑ % | 541.60 Million Dollars | 185.49 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060467 | -0.05 ↓ % | -2.89 ↓ % | -7.42 ↓ % | 532.08 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.85 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7407 | -0.21 ↓ % | -1.74 ↓ % | -0.97 ↓ % | 486.63 Million Dollars | 118.90 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.047 | 0.08 ↑ % | -1.81 ↓ % | -8.90 ↓ % | 485.93 Million Dollars | 174.55 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4236 | 0.11 ↑ % | -2.00 ↓ % | -4.55 ↓ % | 463.80 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 87 | 0.2012608211 | -0.32 ↓ % | 3.64 ↑ % | -1.02 ↓ % | 454.62 Million Dollars | 238.34 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.2972 | -1.33 ↓ % | -12.74 ↓ % | 4.58 ↑ % | 454.03 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000805456 | 1.28 ↑ % | 1.48 ↑ % | 3.28 ↑ % | 446.33 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2461655402 | -0.05 ↓ % | -1.81 ↓ % | -1.36 ↓ % | 446.69 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1602 | 0.01 ↑ % | -0.15 ↓ % | -0.15 ↓ % | 439.47 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0617854329 | -0.19 ↓ % | -2.52 ↓ % | -2.89 ↓ % | 438.47 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4327083549 | 0.70 ↑ % | -2.99 ↓ % | 6.71 ↑ % | 432.71 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3059 | -0.43 ↓ % | -4.65 ↓ % | -0.66 ↓ % | 431.89 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0414151170 | -0.40 ↓ % | -6.92 ↓ % | -9.30 ↓ % | 429.68 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4361679978 | -1.39 ↓ % | -8.19 ↓ % | -2.49 ↓ % | 410.67 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4289217763 | 0.58 ↑ % | 0.88 ↑ % | 1.54 ↑ % | 394.58 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201394337 | 0.05 ↑ % | 0.01 ↑ % | 2.86 ↑ % | 387.20 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1084202789 | 0.63 ↑ % | -3.38 ↓ % | 16.61 ↑ % | 376.37 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5161 | 1.40 ↑ % | 1.41 ↑ % | -2.78 ↓ % | 375.09 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
