Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,526.81 | -0.17 ↓ % | -0.61 ↓ % | -1.25 ↓ % | 1,612.82 Billion Dollars | 32.14 Billion Dollars | 68,640.97 |
| 2 | Ethereum (ETH) | 2,269.24 | -0.34 ↓ % | -2.27 ↓ % | -4.73 ↓ % | 273.87 Billion Dollars | 15.93 Billion Dollars | 1,934.30 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 189.76 Billion Dollars | 74.15 Billion Dollars | 0.8521 |
| 4 | XRP (XRP) | 1.4286 | -0.70 ↓ % | -3.01 ↓ % | 1.04 ↑ % | 88.28 Billion Dollars | 2.53 Billion Dollars | 1.2178 |
| 5 | BNB (BNB) | 655.03 | -0.41 ↓ % | -0.53 ↓ % | 3.77 ↑ % | 88.29 Billion Dollars | 1.71 Billion Dollars | 558.34 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.19 Billion Dollars | 11.10 Billion Dollars | 0.8522 |
| 7 | Solana (SOL) | 94.56 | -0.46 ↓ % | -0.83 ↓ % | 10.39 ↑ % | 54.65 Billion Dollars | 4.68 Billion Dollars | 80.61 |
| 8 | TRON (TRX) | 0.3477651647 | -0.09 ↓ % | -0.97 ↓ % | 1.80 ↑ % | 32.97 Billion Dollars | 717.03 Million Dollars | 0.2964346786 |
| 9 | Dogecoin (DOGE) | 0.1089285067 | -0.04 ↓ % | -0.73 ↓ % | -3.21 ↓ % | 18.51 Billion Dollars | 1.29 Billion Dollars | 0.0928505502 |
| 10 | Hyperliquid (HYPE) | 40.38 | -0.65 ↓ % | -2.02 ↓ % | -8.40 ↓ % | 10.29 Billion Dollars | 263.66 Million Dollars | 34.42 |
| 11 | Cardano (ADA) | 0.2699443597 | -0.88 ↓ % | -4.33 ↓ % | 4.86 ↑ % | 9.77 Billion Dollars | 456.24 Million Dollars | 0.2301003022 |
| 12 | UNUS SED LEO (LEO) | 10.17 | 0.03 ↑ % | 0.00 ↑ % | -1.55 ↓ % | 9.36 Billion Dollars | 1.11 Million Dollars | 8.669 |
| 13 | Zcash (ZEC) | 550.77 | -0.48 ↓ % | -0.64 ↓ % | 27.12 ↑ % | 9.18 Billion Dollars | 762.92 Million Dollars | 469.47 |
| 14 | Bitcoin Cash (BCH) | 439.76 | -0.05 ↓ % | -2.33 ↓ % | -3.53 ↓ % | 8.81 Billion Dollars | 260.23 Million Dollars | 374.85 |
| 15 | Chainlink (LINK) | 10.21 | -0.63 ↓ % | -2.77 ↓ % | 5.10 ↑ % | 7.42 Billion Dollars | 615.89 Million Dollars | 8.700 |
| 16 | Monero (XMR) | 399.46 | -0.40 ↓ % | -1.71 ↓ % | -2.05 ↓ % | 7.37 Billion Dollars | 167.17 Million Dollars | 340.50 |
| 17 | Toncoin (TON) | 2.354 | 0.21 ↑ % | 2.06 ↑ % | 31.17 ↑ % | 6.32 Billion Dollars | 642.08 Million Dollars | 2.006 |
| 18 | Canton (CC) | 0.1554720195 | -1.29 ↓ % | 1.31 ↑ % | 4.91 ↑ % | 5.99 Billion Dollars | 29.47 Million Dollars | 0.1325241939 |
| 19 | Stellar (XLM) | 0.1623074396 | -0.64 ↓ % | -3.63 ↓ % | 1.59 ↑ % | 5.43 Billion Dollars | 150.64 Million Dollars | 0.1383506992 |
| 20 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 78.12 Million Dollars | 0.8521 |
| 21 | Sui (SUI) | 1.2280 | -1.07 ↓ % | -3.84 ↓ % | 27.43 ↑ % | 4.92 Billion Dollars | 988.83 Million Dollars | 1.0467 |
| 22 | Litecoin (LTC) | 57.33 | -0.25 ↓ % | -2.07 ↓ % | 2.92 ↑ % | 4.42 Billion Dollars | 296.46 Million Dollars | 48.87 |
| 23 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 4.40 Billion Dollars | 776.40 Million Dollars | 0.8512 |
| 24 | Avalanche (AVAX) | 9.751 | -0.61 ↓ % | -3.92 ↓ % | 3.06 ↑ % | 4.21 Billion Dollars | 229.50 Million Dollars | 8.312 |
| 25 | MemeCore (M) | 3.235 | -0.31 ↓ % | -0.04 ↓ % | -3.22 ↓ % | 4.21 Billion Dollars | 11.95 Million Dollars | 2.757 |
| 26 | Hedera (HBAR) | 0.0932877124 | -0.65 ↓ % | -2.76 ↓ % | 3.39 ↑ % | 4.05 Billion Dollars | 95.37 Million Dollars | 0.0795183528 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.97 Billion Dollars | 42.57 Million Dollars | 0.8519 |
| 28 | Shiba Inu (SHIB) | 0.0000063635 | -0.55 ↓ % | -2.92 ↓ % | 1.44 ↑ % | 3.75 Billion Dollars | 129.80 Million Dollars | 0.0000054243 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.53 Billion Dollars | 37.38 Million Dollars | 0.8522 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.45 Billion Dollars | 73.61 Million Dollars | 0.8520 |
| 31 | Cronos (CRO) | 0.0785936519 | -2.88 ↓ % | 1.22 ↑ % | 13.05 ↑ % | 3.43 Billion Dollars | 39.06 Million Dollars | 0.0669931503 |
| 32 | Bittensor (TAO) | 307.50 | -1.48 ↓ % | -5.29 ↓ % | 8.49 ↑ % | 3.35 Billion Dollars | 273.63 Million Dollars | 262.11 |
| 33 | Tether Gold (XAUt) | 4,664.29 | -0.49 ↓ % | -1.12 ↓ % | 2.01 ↑ % | 2.76 Billion Dollars | 205.46 Million Dollars | 3,975.84 |
| 34 | Uniswap (UNI) | 3.732 | -0.80 ↓ % | -3.08 ↓ % | 10.46 ↑ % | 2.37 Billion Dollars | 217.90 Million Dollars | 3.181 |
| 35 | Polkadot (DOT) | 1.3163 | -0.44 ↓ % | -3.18 ↓ % | 3.17 ↑ % | 2.22 Billion Dollars | 142.43 Million Dollars | 1.1221 |
| 36 | Mantle (MNT) | 0.6697 | -0.81 ↓ % | -3.76 ↓ % | 3.92 ↑ % | 2.21 Billion Dollars | 40.77 Million Dollars | 0.5708 |
| 37 | PAX Gold (PAXG) | 4,661.65 | -0.52 ↓ % | -1.20 ↓ % | 1.96 ↑ % | 2.20 Billion Dollars | 189.65 Million Dollars | 3,973.58 |
| 38 | World Liberty Financial (WLFI) | 0.0673306194 | -0.64 ↓ % | 2.31 ↑ % | 3.33 ↑ % | 2.14 Billion Dollars | 69.24 Million Dollars | 0.0573925527 |
| 39 | NEAR Protocol (NEAR) | 1.5704 | 2.12 ↑ % | 3.54 ↑ % | 22.66 ↑ % | 2.03 Billion Dollars | 250.06 Million Dollars | 1.3386 |
| 40 | Ondo (ONDO) | 0.3956203641 | -1.93 ↓ % | -8.08 ↓ % | 24.23 ↑ % | 1.93 Billion Dollars | 262.65 Million Dollars | 0.3372264027 |
| 41 | OKB (OKB) | 85.17 | -0.52 ↓ % | -2.21 ↓ % | -0.90 ↓ % | 1.79 Billion Dollars | 34.73 Million Dollars | 72.60 |
| 42 | Pi (PI) | 0.1712309542 | -0.46 ↓ % | -0.74 ↓ % | -5.30 ↓ % | 1.79 Billion Dollars | 14.29 Million Dollars | 0.1459570941 |
| 43 | Internet Computer (ICP) | 3.220 | -0.61 ↓ % | -4.54 ↓ % | 26.67 ↑ % | 1.78 Billion Dollars | 93.36 Million Dollars | 2.745 |
| 44 | Aster (ASTER) | 0.6688 | -0.86 ↓ % | -1.88 ↓ % | -0.97 ↓ % | 1.74 Billion Dollars | 130.86 Million Dollars | 0.5701 |
| 45 | Sky (SKY) | 0.0748331031 | 0.14 ↑ % | -0.20 ↓ % | -8.35 ↓ % | 1.74 Billion Dollars | 17.60 Million Dollars | 0.0637876622 |
| 46 | Pepe (PEPE) | 0.0000041141 | -0.90 ↓ % | -4.58 ↓ % | 0.30 ↑ % | 1.70 Billion Dollars | 326.80 Million Dollars | 0.0000035069 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 152.44 Million Dollars | 0.8523 |
| 48 | Bitget Token (BGB) | 2.113 | -0.10 ↓ % | -1.39 ↓ % | 2.34 ↑ % | 1.48 Billion Dollars | 16.61 Million Dollars | 1.8010 |
| 49 | USDD (USDD) | 1.0003 | 0.07 ↑ % | 0.05 ↑ % | 0.24 ↑ % | 1.48 Billion Dollars | 9.94 Million Dollars | 0.8527 |
| 50 | Aave (AAVE) | 95.50 | -1.37 ↓ % | -4.48 ↓ % | 1.71 ↑ % | 1.47 Billion Dollars | 381.55 Million Dollars | 81.40 |
| 51 | Ethereum Classic (ETC) | 9.348 | -0.67 ↓ % | -3.71 ↓ % | 4.82 ↑ % | 1.46 Billion Dollars | 61.29 Million Dollars | 7.968 |
| 52 | KuCoin Token (KCS) | 8.291 | -1.22 ↓ % | -2.07 ↓ % | -2.96 ↓ % | 1.12 Billion Dollars | 10.71 Million Dollars | 7.067 |
| 53 | Algorand (ALGO) | 0.1224383583 | -0.60 ↓ % | 0.40 ↑ % | 3.00 ↑ % | 1.09 Billion Dollars | 49.26 Million Dollars | 0.1043663341 |
| 54 | Ethena (ENA) | 0.1209654526 | -1.20 ↓ % | -5.73 ↓ % | 10.25 ↑ % | 1.09 Billion Dollars | 129.36 Million Dollars | 0.1031108309 |
| 55 | POL (prev. MATIC) (POL) | 0.1002579031 | -0.48 ↓ % | -3.09 ↓ % | 2.55 ↑ % | 1.07 Billion Dollars | 56.07 Million Dollars | 0.0854597363 |
| 56 | DeXe (DEXE) | 12.67 | -0.12 ↓ % | 0.54 ↑ % | 17.63 ↑ % | 1.06 Billion Dollars | 10.25 Million Dollars | 10.80 |
| 57 | United Stables (U) | 0.9995 | -0.06 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.05 Billion Dollars | 128.47 Million Dollars | 0.8520 |
| 58 | Kaspa (KAS) | 0.0375804420 | -1.43 ↓ % | -4.20 ↓ % | 10.03 ↑ % | 1.03 Billion Dollars | 31.79 Million Dollars | 0.0320335312 |
| 59 | Morpho (MORPHO) | 2.071 | -0.77 ↓ % | -2.81 ↓ % | -9.91 ↓ % | 1.01 Billion Dollars | 12.60 Million Dollars | 1.7652 |
| 59 | Cosmos (ATOM) | 1.9923 | -0.73 ↓ % | 0.08 ↑ % | 5.35 ↑ % | 1.01 Billion Dollars | 74.19 Million Dollars | 1.6983 |
| 61 | Render (RENDER) | 1.8796 | -0.93 ↓ % | -4.62 ↓ % | 1.21 ↑ % | 975.02 Million Dollars | 84.12 Million Dollars | 1.6022 |
| 62 | Stable (STABLE) | 0.0403458601 | 0.39 ↑ % | 15.63 ↑ % | 18.84 ↑ % | 912.27 Million Dollars | 33.87 Million Dollars | 0.0343907708 |
| 63 | Worldcoin (WLD) | 0.2651973513 | -1.11 ↓ % | -5.13 ↓ % | 9.41 ↑ % | 896.00 Million Dollars | 136.74 Million Dollars | 0.2260539571 |
| 64 | Aptos (APT) | 1.0709 | -0.54 ↓ % | -4.15 ↓ % | 9.69 ↑ % | 864.87 Million Dollars | 73.29 Million Dollars | 0.9129 |
| 65 | Quant (QNT) | 71.47 | -0.15 ↓ % | -1.99 ↓ % | 5.25 ↑ % | 862.84 Million Dollars | 7.91 Million Dollars | 60.92 |
| 66 | siren (SIREN) | 1.1840 | -0.97 ↓ % | 2.27 ↑ % | 57.29 ↑ % | 860.53 Million Dollars | 14.45 Million Dollars | 1.0093 |
| 67 | Filecoin (FIL) | 1.0859 | -0.90 ↓ % | -3.44 ↓ % | 13.42 ↑ % | 847.35 Million Dollars | 118.89 Million Dollars | 0.9256 |
| 68 | Arbitrum (ARB) | 0.1360893845 | -0.67 ↓ % | -3.38 ↓ % | 14.54 ↑ % | 837.05 Million Dollars | 87.38 Million Dollars | 0.1160024553 |
| 69 | GateToken (GT) | 7.316 | -0.47 ↓ % | -2.15 ↓ % | 0.52 ↑ % | 823.92 Million Dollars | 2.50 Million Dollars | 6.236 |
| 70 | Venice Token (VVV) | 17.09 | 1.18 ↑ % | 1.71 ↑ % | 71.79 ↑ % | 786.22 Million Dollars | 180.59 Million Dollars | 14.56 |
| 71 | JUST (JST) | 0.0898309112 | 0.73 ↑ % | 2.69 ↑ % | 6.98 ↑ % | 767.49 Million Dollars | 28.34 Million Dollars | 0.0765717789 |
| 72 | Jupiter (JUP) | 0.2282119935 | -1.18 ↓ % | -3.68 ↓ % | 18.39 ↑ % | 757.74 Million Dollars | 71.44 Million Dollars | 0.1945276750 |
| 73 | 0.2739923442 | -1.15 ↓ % | 16.58 ↑ % | 41.68 ↑ % | 747.12 Million Dollars | 104.78 Million Dollars | 0.2335508002 | |
| 74 | Flare (FLR) | 0.0086257014 | -0.95 ↓ % | -0.86 ↓ % | 13.18 ↑ % | 742.72 Million Dollars | 5.21 Million Dollars | 0.0073525392 |
| 75 | Pump.fun (PUMP) | 0.0019540350 | -1.94 ↓ % | -5.80 ↓ % | 6.15 ↑ % | 698.00 Million Dollars | 70.30 Million Dollars | 0.0016656175 |
| 76 | XDC Network (XDC) | 0.0322984142 | -1.97 ↓ % | 0.04 ↑ % | 10.25 ↑ % | 663.73 Million Dollars | 24.40 Million Dollars | 0.0275311360 |
| 77 | BUILDon (B) | 0.6563 | 1.06 ↑ % | 20.47 ↑ % | 53.90 ↑ % | 656.31 Million Dollars | 86.96 Million Dollars | 0.5594 |
| 78 | VeChain (VET) | 0.0074579917 | -0.73 ↓ % | -3.04 ↓ % | 1.83 ↑ % | 641.28 Million Dollars | 20.03 Million Dollars | 0.0063571847 |
| 79 | Bonk (BONK) | 0.0000070831 | -0.64 ↓ % | -5.12 ↓ % | 9.51 ↑ % | 623.27 Million Dollars | 70.50 Million Dollars | 0.0000060376 |
| 80 | Pudgy Penguins (PENGU) | 0.0096624731 | -1.43 ↓ % | -5.84 ↓ % | -17.75 ↓ % | 607.39 Million Dollars | 149.51 Million Dollars | 0.0082362824 |
| 81 | Nexo (NEXO) | 0.9130 | -0.30 ↓ % | -1.50 ↓ % | 0.89 ↑ % | 589.93 Million Dollars | 7.94 Million Dollars | 0.7782 |
| 82 | Dash (DASH) | 45.44 | 0.29 ↑ % | -2.14 ↓ % | -0.94 ↓ % | 576.79 Million Dollars | 99.45 Million Dollars | 38.73 |
| 83 | Midnight (NIGHT) | 0.0344284327 | -2.25 ↓ % | -0.98 ↓ % | 10.47 ↑ % | 571.77 Million Dollars | 47.92 Million Dollars | 0.0293467616 |
| 84 | SKYAI (SKYAI) | 0.5533 | -1.84 ↓ % | 38.55 ↑ % | -25.21 ↓ % | 553.26 Million Dollars | 90.88 Million Dollars | 0.4715983532 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.316 | -0.66 ↓ % | -3.89 ↓ % | -3.23 ↓ % | 549.96 Million Dollars | 248.83 Million Dollars | 1.9746 |
| 86 | Terra Classic (LUNC) | 0.0000983423 | -0.86 ↓ % | 0.56 ↑ % | -10.18 ↓ % | 544.73 Million Dollars | 69.20 Million Dollars | 0.0000838269 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8181 | -0.92 ↓ % | -5.89 ↓ % | 6.26 ↑ % | 537.48 Million Dollars | 85.93 Million Dollars | 0.6973 |
| 88 | 0.2252540762 | -0.75 ↓ % | -4.42 ↓ % | 6.32 ↑ % | 508.82 Million Dollars | 170.43 Million Dollars | 0.1920063493 | |
| 89 | PancakeSwap (CAKE) | 1.5336 | -0.51 ↓ % | -1.94 ↓ % | 1.24 ↑ % | 500.24 Million Dollars | 30.81 Million Dollars | 1.3072 |
| 90 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 494.23 Million Dollars | 12.22 Million Dollars | 0.8519 |
| 91 | Sei (SEI) | 0.0700284641 | -1.43 ↓ % | -5.39 ↓ % | 17.50 ↑ % | 488.49 Million Dollars | 78.35 Million Dollars | 0.0596921927 |
| 92 | Stacks (STX) | 0.2611094902 | -0.68 ↓ % | -0.97 ↓ % | 13.49 ↑ % | 473.81 Million Dollars | 16.77 Million Dollars | 0.2225694683 |
| 93 | Injective (INJ) | 4.718 | -3.27 ↓ % | 8.88 ↑ % | 24.96 ↑ % | 471.68 Million Dollars | 199.22 Million Dollars | 4.022 |
| 94 | LayerZero (ZRO) | 1.4560 | -1.01 ↓ % | -3.70 ↓ % | 2.18 ↑ % | 466.92 Million Dollars | 29.91 Million Dollars | 1.2411 |
| 95 | EURC (EURC) | 1.1737 | 0.00 ↑ % | -0.35 ↓ % | 0.29 ↑ % | 453.94 Million Dollars | 38.62 Million Dollars | 1.0005 |
| 96 | edgeX (EDGE) | 1.2858 | -0.34 ↓ % | -3.61 ↓ % | -0.61 ↓ % | 450.01 Million Dollars | 56.74 Million Dollars | 1.0960 |
| 97 | Aerodrome Finance (AERO) | 0.4758438258 | -0.25 ↓ % | -9.42 ↓ % | 4.57 ↑ % | 444.22 Million Dollars | 26.33 Million Dollars | 0.4056088012 |
| 98 | Chiliz (CHZ) | 0.0426871658 | -0.63 ↓ % | -1.06 ↓ % | 2.87 ↑ % | 442.05 Million Dollars | 67.92 Million Dollars | 0.0363864974 |
| 99 | Tezos (XTZ) | 0.3830744687 | -0.29 ↓ % | -2.82 ↓ % | 2.88 ↑ % | 415.46 Million Dollars | 11.72 Million Dollars | 0.3265322940 |
| 100 | Curve DAO Token (CRV) | 0.2759169336 | -4.21 ↓ % | 2.55 ↑ % | 14.85 ↑ % | 414.37 Million Dollars | 200.60 Million Dollars | 0.2351913182 |
