Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,454.78 | 0.21 ↑ % | 0.03 ↑ % | 13.91 ↑ % | 1,736.71 Billion Dollars | 43.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,758.00 | 0.42 ↑ % | -0.33 ↓ % | 14.75 ↑ % | 336.67 Billion Dollars | 16.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 183.39 Billion Dollars | 96.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 789.27 | 0.39 ↑ % | -1.31 ↓ % | 9.71 ↑ % | 105.10 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5950 | 1.19 ↑ % | 6.26 ↑ % | 23.02 ↑ % | 100.29 Billion Dollars | 7.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 75.04 Billion Dollars | 18.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.48 | 0.58 ↑ % | 0.35 ↑ % | 21.33 ↑ % | 69.61 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3416330591 | -0.02 ↓ % | -0.74 ↓ % | 2.73 ↑ % | 32.44 Billion Dollars | 697.43 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,525.99 | -0.04 ↓ % | 3.45 ↑ % | 34.29 ↑ % | 25.76 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 96.64 | 0.48 ↑ % | 3.65 ↑ % | 26.22 ↑ % | 24.29 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.1004292631 | 0.94 ↑ % | 2.57 ↑ % | 24.50 ↑ % | 17.25 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 571.08 | 0.04 ↑ % | -0.92 ↓ % | 14.02 ↑ % | 10.74 Billion Dollars | 165.53 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.07 | 0.57 ↑ % | 0.55 ↑ % | 18.04 ↑ % | 9.77 Billion Dollars | 553.90 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2531675153 | 0.86 ↑ % | 4.19 ↑ % | 28.32 ↑ % | 9.31 Billion Dollars | 965.12 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.981 | 0.02 ↑ % | 0.51 ↑ % | 1.98 ↑ % | 8.26 Billion Dollars | 144.06 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2177565582 | 1.55 ↑ % | 3.94 ↑ % | 20.86 ↑ % | 7.61 Billion Dollars | 415.33 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 342.00 | 1.73 ↑ % | 29.26 ↑ % | 57.50 ↑ % | 6.87 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.267 | 0.88 ↑ % | 5.30 ↑ % | 45.48 ↑ % | 5.75 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.390 | 0.96 ↑ % | 6.27 ↑ % | 88.53 ↑ % | 5.74 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 63.34 | 1.73 ↑ % | 2.51 ↑ % | 22.69 ↑ % | 4.92 Billion Dollars | 494.45 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 4.90 Billion Dollars | 189.14 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.01 | 0.35 ↑ % | 0.34 ↑ % | 50.20 ↑ % | 4.87 Billion Dollars | 671.94 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9993 | 0.04 ↑ % | 0.08 ↑ % | -0.06 ↓ % | 4.57 Billion Dollars | 25.36 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1144945470 | 1.90 ↑ % | -0.33 ↓ % | 23.71 ↑ % | 4.54 Billion Dollars | 29.99 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0997421943 | 3.66 ↑ % | 10.13 ↑ % | 32.49 ↑ % | 4.37 Billion Dollars | 215.01 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 4.37 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0142 | 0.73 ↑ % | -0.04 ↓ % | 47.32 ↑ % | 4.15 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4660 | 1.34 ↑ % | 1.90 ↑ % | 11.05 ↑ % | 4.12 Billion Dollars | 101.11 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 312.23 | 0.56 ↑ % | 6.15 ↑ % | 41.64 ↑ % | 3.60 Billion Dollars | 694.19 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060866 | 0.89 ↑ % | 3.34 ↑ % | 21.77 ↑ % | 3.59 Billion Dollars | 214.89 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0675911868 | 1.40 ↑ % | 6.18 ↑ % | 20.82 ↑ % | 3.36 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.25 Billion Dollars | 705.40 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3000 | -0.58 ↓ % | -13.07 ↓ % | 17.70 ↑ % | 2.96 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 2.82 Billion Dollars | 118.42 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,361.63 | 0.16 ↑ % | 0.20 ↑ % | 1.51 ↑ % | 2.72 Billion Dollars | 246.45 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 122.82 | 0.33 ↑ % | 0.09 ↑ % | 11.90 ↑ % | 2.58 Billion Dollars | 51.16 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.41 Billion Dollars | 494.46 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 144.97 | 0.46 ↑ % | 0.58 ↑ % | 17.45 ↑ % | 2.24 Billion Dollars | 316.06 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6710 | 0.66 ↑ % | 5.25 ↑ % | 24.17 ↑ % | 2.22 Billion Dollars | 60.36 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4363686797 | 0.86 ↑ % | -1.07 ↓ % | 30.60 ↑ % | 2.12 Billion Dollars | 299.17 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2071392704 | 1.50 ↑ % | -2.49 ↓ % | 47.00 ↑ % | 2.09 Billion Dollars | 580.17 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044722805 | 0.30 ↑ % | 4.81 ↑ % | 26.59 ↑ % | 2.09 Billion Dollars | 244.64 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000049142 | 0.14 ↑ % | -0.13 ↓ % | 47.08 ↑ % | 2.03 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1867 | 0.83 ↑ % | 0.58 ↑ % | 24.04 ↑ % | 2.02 Billion Dollars | 182.29 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7310 | 0.78 ↑ % | -1.16 ↓ % | 7.84 ↑ % | 1.98 Billion Dollars | 159.55 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,357.65 | 0.09 ↑ % | 0.26 ↑ % | 1.35 ↑ % | 1.90 Billion Dollars | 243.03 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0581299034 | -0.13 ↓ % | 1.68 ↑ % | 2.09 ↑ % | 1.85 Billion Dollars | 77.77 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4613659317 | 0.54 ↑ % | 6.07 ↑ % | 26.32 ↑ % | 1.68 Billion Dollars | 320.50 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.979 | 0.67 ↑ % | 1.74 ↑ % | 20.17 ↑ % | 1.66 Billion Dollars | 84.07 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0685023713 | -0.23 ↓ % | -5.19 ↓ % | 11.41 ↑ % | 1.60 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 32.43 | 1.09 ↑ % | 1.37 ↑ % | 46.55 ↑ % | 1.57 Billion Dollars | 89.08 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0004 | 0.07 ↑ % | 0.04 ↑ % | 0.14 ↑ % | 1.53 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.339 | 0.86 ↑ % | 6.51 ↑ % | 29.00 ↑ % | 1.48 Billion Dollars | 97.01 Million Dollars | 0.0000000000 |
| 54 | Arbitrum (ARB) | 0.2172053132 | 0.23 ↑ % | -5.04 ↓ % | 46.45 ↑ % | 1.47 Billion Dollars | 353.98 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.098 | -0.24 ↓ % | -2.40 ↓ % | 10.39 ↑ % | 1.46 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.42 Billion Dollars | 181.03 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.631 | 0.28 ↑ % | -2.04 ↓ % | 24.96 ↑ % | 1.39 Billion Dollars | 36.54 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.847 | -0.97 ↓ % | 1.26 ↑ % | 16.37 ↑ % | 1.21 Billion Dollars | 75.21 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 11.16 | -0.10 ↓ % | -0.35 ↓ % | 21.92 ↑ % | 1.19 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1093800232 | 1.25 ↑ % | -1.49 ↓ % | 15.39 ↑ % | 1.17 Billion Dollars | 128.64 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0420243256 | -0.18 ↓ % | -2.96 ↓ % | 27.55 ↑ % | 1.16 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.400 | 1.04 ↑ % | 1.18 ↑ % | 8.73 ↑ % | 1.01 Billion Dollars | 30.30 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1118329260 | 0.37 ↑ % | 0.75 ↑ % | 23.81 ↑ % | 1.01 Billion Dollars | 88.31 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0893911358 | 0.54 ↑ % | 0.85 ↑ % | -2.50 ↓ % | 1.01 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2979700945 | 0.78 ↑ % | 0.51 ↑ % | 35.87 ↑ % | 989.07 Million Dollars | 65.87 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8075 | 1.33 ↑ % | 1.11 ↑ % | 18.01 ↑ % | 961.34 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8416 | 0.89 ↑ % | 3.33 ↑ % | 39.96 ↑ % | 955.36 Million Dollars | 69.71 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1136786308 | 0.94 ↑ % | 1.11 ↑ % | -0.45 ↓ % | 930.89 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 72.29 | 0.40 ↑ % | 8.66 ↑ % | 17.84 ↑ % | 872.75 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0090 | 0.91 ↑ % | 4.71 ↑ % | 24.31 ↑ % | 838.20 Million Dollars | 231.82 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.559 | -0.05 ↓ % | 1.30 ↑ % | 14.24 ↑ % | 816.39 Million Dollars | 68.17 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.46 | 0.21 ↑ % | 7.39 ↑ % | 24.61 ↑ % | 814.96 Million Dollars | 195.99 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0093225590 | 1.87 ↑ % | 3.30 ↑ % | 31.06 ↑ % | 801.60 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.826 | 0.44 ↑ % | 0.09 ↑ % | 42.52 ↑ % | 782.35 Million Dollars | 158.40 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7885 | 0.14 ↑ % | 3.31 ↑ % | 41.77 ↑ % | 686.52 Million Dollars | 147.45 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0315561985 | -0.23 ↓ % | 4.41 ↑ % | 13.66 ↑ % | 677.75 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6817 | 0.57 ↑ % | -0.79 ↓ % | 28.93 ↑ % | 676.72 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6909 | 0.47 ↑ % | -4.55 ↓ % | 16.98 ↑ % | 666.96 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0244907631 | 0.94 ↑ % | -1.83 ↓ % | -10.94 ↓ % | 650.39 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0071997293 | 2.05 ↑ % | 5.82 ↑ % | 13.60 ↑ % | 625.46 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.196 | 1.03 ↑ % | 2.44 ↑ % | 16.26 ↑ % | 619.11 Million Dollars | 448.73 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0098026168 | 0.80 ↑ % | 10.23 ↑ % | 43.29 ↑ % | 616.20 Million Dollars | 406.53 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3362643562 | -0.21 ↓ % | 1.18 ↑ % | 36.33 ↑ % | 610.19 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8873 | 0.34 ↑ % | 1.24 ↑ % | 12.32 ↑ % | 573.30 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3592040472 | 0.97 ↑ % | 0.99 ↑ % | 7.37 ↑ % | 560.61 Million Dollars | 70.40 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0665371724 | -0.56 ↓ % | 4.54 ↑ % | 25.83 ↑ % | 523.98 Million Dollars | 64.75 Million Dollars | 0.0000000000 |
| 87 | Pieverse (PIEVERSE) | 1.7686 | 0.66 ↑ % | -2.88 ↓ % | 53.90 ↑ % | 522.35 Million Dollars | 566.40 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.5146 | 0.41 ↑ % | 0.28 ↑ % | 7.35 ↑ % | 514.62 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3541 | -1.59 ↓ % | 14.23 ↑ % | 40.44 ↑ % | 510.15 Million Dollars | 152.08 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5349 | 0.07 ↑ % | 4.73 ↑ % | 15.11 ↑ % | 497.95 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 494.45 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7375 | 0.56 ↑ % | 5.14 ↑ % | 24.46 ↑ % | 486.00 Million Dollars | 122.86 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.7769 | 0.33 ↑ % | -3.50 ↓ % | 42.80 ↑ % | 479.31 Million Dollars | 77.06 Million Dollars | 0.0000000000 |
| 94 | 0.2066646527 | 1.27 ↑ % | 3.16 ↑ % | 35.23 ↑ % | 477.71 Million Dollars | 195.41 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0613293123 | 0.40 ↑ % | 3.95 ↑ % | 44.80 ↑ % | 464.87 Million Dollars | 115.23 Million Dollars | 0.0000000000 |
| 96 | Pons (PONS) | 0.6797 | 4.65 ↑ % | 16.41 ↑ % | 3.49 ↑ % | 465.21 Million Dollars | 83.47 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1444 | 0.04 ↑ % | -0.20 ↓ % | -0.83 ↓ % | 463.16 Million Dollars | 71.09 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4771680852 | 5.46 ↑ % | 10.64 ↑ % | 45.22 ↑ % | 438.96 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.47 | 0.63 ↑ % | 19.70 ↑ % | 32.54 ↑ % | 431.33 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.455 | 2.27 ↑ % | -3.54 ↓ % | 7.98 ↑ % | 426.14 Million Dollars | 75.97 Million Dollars | 0.0000000000 |
