Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,844.80 | 0.19 ↑ % | -1.57 ↓ % | 0.96 ↑ % | 1,300.80 Billion Dollars | 23.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,879.14 | 0.06 ↑ % | -2.63 ↓ % | 0.21 ↑ % | 226.78 Billion Dollars | 9.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 184.01 Billion Dollars | 50.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.96 | 0.17 ↑ % | -0.53 ↓ % | -1.51 ↓ % | 75.50 Billion Dollars | 914.20 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.01 Billion Dollars | 9.21 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1044 | 0.10 ↑ % | -3.26 ↓ % | 1.10 ↑ % | 68.99 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.76 | 0.13 ↑ % | -2.50 ↓ % | 0.14 ↑ % | 44.16 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3267849574 | 0.05 ↑ % | -0.49 ↓ % | 1.20 ↑ % | 31.00 Billion Dollars | 384.30 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.39 | 0.21 ↑ % | -1.95 ↓ % | -7.13 ↓ % | 14.76 Billion Dollars | 324.89 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0692936153 | -0.33 ↓ % | -4.78 ↓ % | -5.56 ↓ % | 11.84 Billion Dollars | 807.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.711 | -0.01 ↓ % | 0.09 ↑ % | -1.06 ↓ % | 8.94 Billion Dollars | 207.95 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 508.90 | 0.74 ↑ % | -0.71 ↓ % | -6.22 ↓ % | 8.54 Billion Dollars | 358.76 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 350.97 | -0.30 ↓ % | 1.03 ↑ % | 4.15 ↑ % | 6.59 Billion Dollars | 78.30 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.471 | 0.07 ↑ % | -1.79 ↓ % | 1.00 ↑ % | 6.34 Billion Dollars | 204.86 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1821542293 | 0.25 ↑ % | -3.54 ↓ % | -3.92 ↓ % | 6.23 Billion Dollars | 146.93 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1693979219 | 0.37 ↑ % | -3.59 ↓ % | 4.47 ↑ % | 6.18 Billion Dollars | 250.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1217431218 | -0.27 ↓ % | -0.26 ↓ % | -8.30 ↓ % | 4.77 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.66 Billion Dollars | 36.89 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.65 | -0.19 ↓ % | -4.07 ↓ % | -5.14 ↓ % | 4.23 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.02 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 4.17 Billion Dollars | 795.58 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4733 | -0.15 ↓ % | -2.67 ↓ % | -3.99 ↓ % | 4.03 Billion Dollars | 56.85 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.00 Billion Dollars | 29.30 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.75 | 0.57 ↑ % | -0.80 ↓ % | 3.34 ↑ % | 3.62 Billion Dollars | 238.98 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.26 Billion Dollars | 289.04 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0720834938 | 0.58 ↑ % | 0.39 ↑ % | 6.98 ↑ % | 3.16 Billion Dollars | 72.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7433 | 0.03 ↑ % | -3.25 ↓ % | -0.58 ↓ % | 3.01 Billion Dollars | 189.25 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.265 | -1.16 ↓ % | -5.27 ↓ % | -4.72 ↓ % | 2.71 Billion Dollars | 230.96 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 64.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0570569342 | -0.11 ↓ % | -1.85 ↓ % | -2.15 ↓ % | 2.70 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,043.37 | 0.09 ↑ % | -2.09 ↓ % | 1.55 ↑ % | 2.48 Billion Dollars | 172.73 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8809 | 0.18 ↑ % | 1.15 ↑ % | -7.30 ↓ % | 2.45 Billion Dollars | 117.60 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041126 | -0.31 ↓ % | -3.33 ↓ % | -0.95 ↓ % | 2.42 Billion Dollars | 51.14 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.785 | 0.24 ↑ % | -0.29 ↓ % | 3.78 ↑ % | 2.37 Billion Dollars | 160.29 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.39 | 0.34 ↑ % | -2.52 ↓ % | -0.21 ↓ % | 2.16 Billion Dollars | 103.93 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3979922457 | -0.24 ↓ % | -3.05 ↓ % | 5.58 ↑ % | 1.94 Billion Dollars | 131.26 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0605815520 | 0.96 ↑ % | 7.42 ↑ % | 5.45 ↑ % | 1.92 Billion Dollars | 250.17 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,040.88 | 0.09 ↑ % | -2.14 ↓ % | 1.57 ↑ % | 1.80 Billion Dollars | 145.32 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.31 | 0.17 ↑ % | -0.88 ↓ % | 1.27 ↑ % | 1.71 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6199 | 0.07 ↑ % | -0.67 ↓ % | -0.15 ↓ % | 1.67 Billion Dollars | 59.91 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 128.88 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9992 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 28.30 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1585 | 0.14 ↑ % | 1.63 ↑ % | -4.78 ↓ % | 1.54 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.47 | 0.01 ↑ % | -2.69 ↓ % | 3.24 ↑ % | 1.47 Billion Dollars | 182.92 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0606314999 | -0.66 ↓ % | -3.54 ↓ % | 0.14 ↑ % | 1.42 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8141 | 0.71 ↑ % | -3.11 ↓ % | -4.64 ↓ % | 1.38 Billion Dollars | 60.69 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.3790540812 | 0.99 ↑ % | -4.43 ↓ % | -4.61 ↓ % | 1.35 Billion Dollars | 174.95 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.4063203090 | -0.21 ↓ % | -3.83 ↓ % | -8.70 ↓ % | 1.34 Billion Dollars | 24.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.153 | -0.06 ↓ % | -2.27 ↓ % | 0.44 ↑ % | 1.20 Billion Dollars | 27.92 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6616 | -0.30 ↓ % | -1.75 ↓ % | 0.53 ↑ % | 1.16 Billion Dollars | 6.44 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027826 | 0.28 ↑ % | -3.23 ↓ % | 1.86 ↑ % | 1.15 Billion Dollars | 136.24 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.827 | -0.13 ↓ % | -2.12 ↓ % | -2.65 ↓ % | 1.08 Billion Dollars | 30.77 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 97.52 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.003 | 1.34 ↑ % | 2.81 ↑ % | 0.19 ↑ % | 1.03 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0382459694 | 1.00 ↑ % | 6.17 ↑ % | -3.21 ↓ % | 946.54 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 55 | Pi (PI) | 0.0862337262 | 0.60 ↑ % | -5.32 ↓ % | 14.00 ↑ % | 943.55 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 3.035 | 1.06 ↑ % | 18.88 ↑ % | 21.72 ↑ % | 938.49 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.591 | -0.11 ↓ % | -2.45 ↓ % | -2.81 ↓ % | 903.98 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0883859696 | 0.33 ↑ % | -3.79 ↓ % | 4.41 ↑ % | 845.05 Million Dollars | 161.61 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1007288203 | 0.08 ↑ % | -1.00 ↓ % | 2.39 ↑ % | 824.84 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767764605 | 0.72 ↑ % | -2.62 ↓ % | -7.07 ↓ % | 820.23 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279133549 | 0.00 ↓ % | -1.52 ↓ % | -1.84 ↓ % | 770.24 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4761 | -0.29 ↓ % | -3.02 ↓ % | -1.48 ↓ % | 765.75 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.44 | -0.29 ↓ % | -0.30 ↓ % | -1.01 ↓ % | 765.84 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0018980930 | -0.44 ↓ % | 0.04 ↑ % | 9.18 ↑ % | 757.33 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4227 | -0.31 ↓ % | -3.05 ↓ % | -6.92 ↓ % | 740.80 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0822323430 | 0.24 ↑ % | -1.75 ↓ % | -1.16 ↓ % | 737.54 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.661 | 0.04 ↑ % | -0.01 ↓ % | -0.30 ↓ % | 709.86 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6940 | 1.13 ↑ % | 15.70 ↑ % | -2.97 ↓ % | 693.98 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1861705685 | -1.00 ↓ % | -1.65 ↓ % | -7.57 ↓ % | 618.14 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0278321041 | 0.11 ↑ % | -2.08 ↓ % | 2.58 ↑ % | 584.89 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7266 | -0.16 ↓ % | -4.95 ↓ % | -6.61 ↓ % | 583.95 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0862689295 | 0.21 ↑ % | -4.31 ↓ % | -3.35 ↓ % | 570.59 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.01 | -1.71 ↓ % | -2.75 ↓ % | 10.98 ↑ % | 569.78 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064670090 | 0.17 ↑ % | -2.38 ↓ % | -2.32 ↓ % | 561.95 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.194 | 0.80 ↑ % | -6.06 ↓ % | -11.13 ↓ % | 548.38 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6088 | 0.04 ↑ % | -3.21 ↓ % | -0.74 ↓ % | 514.42 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.114 | 0.03 ↑ % | -2.16 ↓ % | 2.87 ↑ % | 511.24 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.01 ↑ % | -0.05 ↓ % | -0.15 ↓ % | 492.57 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7399 | -0.22 ↓ % | -1.95 ↓ % | -0.39 ↓ % | 478.10 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3884 | 0.15 ↑ % | -0.59 ↓ % | -0.53 ↓ % | 447.82 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4515826904 | -0.87 ↓ % | -1.71 ↓ % | 5.07 ↑ % | 439.60 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1376 | 0.03 ↑ % | -0.30 ↓ % | -0.53 ↓ % | 431.07 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.81 | -0.15 ↓ % | -2.55 ↓ % | -2.72 ↓ % | 419.41 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0047906150 | -0.22 ↓ % | -1.92 ↓ % | 0.43 ↑ % | 411.92 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4207839761 | -0.83 ↓ % | -3.94 ↓ % | -14.47 ↓ % | 409.92 Million Dollars | 288.02 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6094 | 0.19 ↑ % | -3.85 ↓ % | -5.46 ↓ % | 400.71 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6096 | 0.15 ↑ % | -0.42 ↓ % | 3.18 ↑ % | 382.13 Million Dollars | 222.28 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0060634424 | -0.37 ↓ % | -3.79 ↓ % | -2.41 ↓ % | 381.15 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0460069068 | 0.11 ↑ % | -3.92 ↓ % | -10.37 ↓ % | 362.30 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0216485366 | 2.55 ↑ % | 7.42 ↑ % | -27.66 ↓ % | 359.53 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0182737035 | 0.00 ↓ % | -0.93 ↓ % | 1.25 ↑ % | 351.43 Million Dollars | 63.96 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | -0.07 ↓ % | 0.00 ↑ % | 346.11 Million Dollars | 171.30 Million Dollars | 0.0000000000 |
| 93 | 0.1522998680 | -0.06 ↓ % | -2.16 ↓ % | -4.44 ↓ % | 341.22 Million Dollars | 93.44 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0455186093 | -0.09 ↓ % | -1.85 ↓ % | -4.34 ↓ % | 334.06 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3869145429 | -0.85 ↓ % | -3.25 ↓ % | 3.79 ↑ % | 323.60 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2096859340 | 0.02 ↑ % | -1.45 ↓ % | -4.03 ↓ % | 321.23 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3490625919 | 0.47 ↑ % | -3.68 ↓ % | -14.09 ↓ % | 321.11 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3442637318 | -0.89 ↓ % | -3.64 ↓ % | -3.97 ↓ % | 320.51 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6368 | -0.36 ↓ % | 2.12 ↑ % | 8.17 ↑ % | 319.42 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000556694 | -0.30 ↓ % | -2.08 ↓ % | -5.69 ↓ % | 307.51 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
