Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,218.28 | -0.70 ↓ % | -3.07 ↓ % | -5.38 ↓ % | 1,632.27 Billion Dollars | 27.75 Billion Dollars | 72,793.10 |
| 2 | Ethereum (ETH) | 2,418.57 | -1.34 ↓ % | -4.78 ↓ % | -10.86 ↓ % | 295.38 Billion Dollars | 14.11 Billion Dollars | 2,167.68 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 183.97 Billion Dollars | 69.42 Billion Dollars | 0.8952 |
| 4 | BNB (BNB) | 725.81 | -1.25 ↓ % | -3.60 ↓ % | -7.73 ↓ % | 96.65 Billion Dollars | 1.44 Billion Dollars | 650.52 |
| 5 | XRP (XRP) | 1.3270 | -1.21 ↓ % | -5.80 ↓ % | -12.04 ↓ % | 83.77 Billion Dollars | 2.26 Billion Dollars | 1.1893 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 72.78 Billion Dollars | 16.03 Billion Dollars | 0.8962 |
| 7 | Solana (SOL) | 103.71 | -2.00 ↓ % | -6.77 ↓ % | -14.20 ↓ % | 61.10 Billion Dollars | 3.31 Billion Dollars | 92.95 |
| 8 | TRON (TRX) | 0.3282160595 | -0.19 ↓ % | -0.51 ↓ % | -2.38 ↓ % | 31.18 Billion Dollars | 407.28 Million Dollars | 0.2941685666 |
| 9 | Hyperliquid (HYPE) | 80.22 | -1.62 ↓ % | -7.47 ↓ % | -15.12 ↓ % | 20.39 Billion Dollars | 839.56 Million Dollars | 71.90 |
| 10 | Zcash (ZEC) | 1,145.93 | -2.84 ↓ % | -10.84 ↓ % | -14.73 ↓ % | 19.38 Billion Dollars | 1.06 Billion Dollars | 1,027.05 |
| 11 | Dogecoin (DOGE) | 0.0814773101 | -1.52 ↓ % | -6.05 ↓ % | -14.56 ↓ % | 14.02 Billion Dollars | 867.93 Million Dollars | 0.0730252613 |
| 12 | Monero (XMR) | 524.04 | -1.47 ↓ % | -2.72 ↓ % | -6.64 ↓ % | 9.86 Billion Dollars | 110.76 Million Dollars | 469.68 |
| 13 | Chainlink (LINK) | 12.43 | -2.00 ↓ % | -6.80 ↓ % | -10.42 ↓ % | 9.30 Billion Dollars | 331.34 Million Dollars | 11.14 |
| 14 | Cardano (ADA) | 0.2289439720 | -2.16 ↓ % | -8.87 ↓ % | -15.37 ↓ % | 8.43 Billion Dollars | 480.94 Million Dollars | 0.2051944690 |
| 15 | UNUS SED LEO (LEO) | 8.889 | 0.01 ↑ % | 0.60 ↑ % | -0.37 ↓ % | 8.18 Billion Dollars | 224.04 Thousand Dollar | 7.967 |
| 16 | Stellar (XLM) | 0.1883294506 | -1.34 ↓ % | -6.97 ↓ % | -12.91 ↓ % | 6.60 Billion Dollars | 164.51 Million Dollars | 0.1687930950 |
| 17 | NEAR Protocol (NEAR) | 5.043 | -0.40 ↓ % | -13.63 ↓ % | -5.27 ↓ % | 6.60 Billion Dollars | 1.46 Billion Dollars | 4.520 |
| 18 | Bitcoin Cash (BCH) | 263.10 | -1.63 ↓ % | -8.15 ↓ % | -16.91 ↓ % | 5.29 Billion Dollars | 237.80 Million Dollars | 235.81 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.77 Billion Dollars | 32.26 Million Dollars | 0.8958 |
| 20 | Litecoin (LTC) | 60.40 | -1.44 ↓ % | -6.56 ↓ % | -13.61 ↓ % | 4.69 Billion Dollars | 298.33 Million Dollars | 54.14 |
| 21 | Canton (CC) | 0.1176488454 | -1.47 ↓ % | -6.74 ↓ % | -6.54 ↓ % | 4.69 Billion Dollars | 23.44 Million Dollars | 0.1054445424 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 4.53 Billion Dollars | 22.25 Million Dollars | 0.8959 |
| 23 | Avalanche (AVAX) | 9.995 | -1.91 ↓ % | -8.44 ↓ % | -10.50 ↓ % | 4.43 Billion Dollars | 416.51 Million Dollars | 8.958 |
| 24 | Uniswap (UNI) | 6.855 | -3.10 ↓ % | -11.22 ↓ % | -24.47 ↓ % | 4.28 Billion Dollars | 496.29 Million Dollars | 6.144 |
| 25 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.23 Billion Dollars | 1.08 Billion Dollars | 0.8953 |
| 26 | Sui (SUI) | 1.0106 | -2.09 ↓ % | -10.06 ↓ % | -16.74 ↓ % | 4.16 Billion Dollars | 635.38 Million Dollars | 0.9057 |
| 27 | Gram (GRAM) | 1.3569 | -0.04 ↓ % | -6.55 ↓ % | -10.88 ↓ % | 3.84 Billion Dollars | 80.60 Million Dollars | 1.2162 |
| 28 | Hedera (HBAR) | 0.0856237805 | -1.83 ↓ % | -8.65 ↓ % | -15.77 ↓ % | 3.77 Billion Dollars | 108.19 Million Dollars | 0.0767415977 |
| 29 | Global Dollar (USDG) | 1.0006 | 0.06 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 3.11 Billion Dollars | 479.48 Million Dollars | 0.8968 |
| 30 | Bittensor (TAO) | 266.56 | -2.74 ↓ % | -9.93 ↓ % | -12.75 ↓ % | 3.10 Billion Dollars | 219.89 Million Dollars | 238.91 |
| 31 | Tether Gold (XAUt) | 4,156.66 | -0.23 ↓ % | -0.97 ↓ % | 0.34 ↑ % | 3.03 Billion Dollars | 179.37 Million Dollars | 3,725.47 |
| 32 | Shiba Inu (SHIB) | 0.0000051031 | -1.40 ↓ % | -6.75 ↓ % | -13.28 ↓ % | 3.01 Billion Dollars | 72.73 Million Dollars | 0.0000045737 |
| 33 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.92 Billion Dollars | 56.18 Million Dollars | 0.8961 |
| 34 | Cronos (CRO) | 0.0577056827 | -2.48 ↓ % | -4.96 ↓ % | -16.90 ↓ % | 2.86 Billion Dollars | 10.40 Million Dollars | 0.0517195837 |
| 35 | Ethena (ENA) | 0.2040542582 | -1.16 ↓ % | -15.47 ↓ % | -19.22 ↓ % | 2.74 Billion Dollars | 548.06 Million Dollars | 0.1828866897 |
| 36 | Quant (QNT) | 224.56 | -0.15 ↓ % | -5.61 ↓ % | -15.12 ↓ % | 2.71 Billion Dollars | 98.48 Million Dollars | 201.27 |
| 37 | OKB (OKB) | 119.40 | -2.08 ↓ % | -5.13 ↓ % | -9.41 ↓ % | 2.51 Billion Dollars | 40.06 Million Dollars | 107.01 |
| 38 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.43 Billion Dollars | 216.92 Million Dollars | 0.8962 |
| 39 | Aave (AAVE) | 154.41 | -1.98 ↓ % | -10.01 ↓ % | -17.04 ↓ % | 2.38 Billion Dollars | 261.87 Million Dollars | 138.39 |
| 40 | Pump.fun (PUMP) | 0.0048776368 | -1.94 ↓ % | -13.62 ↓ % | -23.81 ↓ % | 2.26 Billion Dollars | 245.78 Million Dollars | 0.0043716551 |
| 41 | Ondo (ONDO) | 0.4628843590 | -2.23 ↓ % | -11.65 ↓ % | -7.40 ↓ % | 2.25 Billion Dollars | 313.57 Million Dollars | 0.4148670500 |
| 42 | MemeCore (M) | 0.9022 | -3.00 ↓ % | -2.48 ↓ % | -11.14 ↓ % | 2.06 Billion Dollars | 1.64 Million Dollars | 0.8086 |
| 43 | Polkadot (DOT) | 1.1308 | -4.49 ↓ % | -9.43 ↓ % | -7.53 ↓ % | 1.93 Billion Dollars | 171.16 Million Dollars | 1.0135 |
| 44 | Worldcoin (WLD) | 0.4883852884 | -2.51 ↓ % | -12.18 ↓ % | -15.32 ↓ % | 1.86 Billion Dollars | 267.86 Million Dollars | 0.4377226405 |
| 45 | Aster (ASTER) | 0.6791 | -1.15 ↓ % | -5.01 ↓ % | -7.50 ↓ % | 1.84 Billion Dollars | 83.01 Million Dollars | 0.6087 |
| 46 | PAX Gold (PAXG) | 4,159.94 | -0.21 ↓ % | -0.93 ↓ % | 0.24 ↑ % | 1.83 Billion Dollars | 120.89 Million Dollars | 3,728.41 |
| 47 | World Liberty Financial (WLFI) | 0.0561002036 | -1.20 ↓ % | -1.52 ↓ % | 2.23 ↑ % | 1.78 Billion Dollars | 37.01 Million Dollars | 0.0502806489 |
| 48 | USDD (USDD) | 0.9988 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.78 Billion Dollars | 23.90 Million Dollars | 0.8952 |
| 49 | Sky (SKY) | 0.0751465898 | -1.30 ↓ % | -6.88 ↓ % | -15.10 ↓ % | 1.76 Billion Dollars | 21.09 Million Dollars | 0.0673512583 |
| 50 | Mantle (MNT) | 0.5307 | -1.23 ↓ % | -6.05 ↓ % | -18.64 ↓ % | 1.75 Billion Dollars | 32.41 Million Dollars | 0.4756517953 |
| 51 | Internet Computer (ICP) | 3.059 | -2.35 ↓ % | -11.96 ↓ % | -14.66 ↓ % | 1.71 Billion Dollars | 115.32 Million Dollars | 2.742 |
| 52 | Pepe (PEPE) | 0.0000038401 | -2.27 ↓ % | -9.02 ↓ % | -12.40 ↓ % | 1.59 Billion Dollars | 236.91 Million Dollars | 0.0000034417 |
| 53 | United Stables (U) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 214.80 Million Dollars | 0.8955 |
| 54 | Bitget Token (BGB) | 1.9411 | -0.29 ↓ % | -1.00 ↓ % | -3.14 ↓ % | 1.36 Billion Dollars | 13.27 Million Dollars | 1.7397 |
| 55 | Ethereum Classic (ETC) | 7.890 | -1.78 ↓ % | -6.63 ↓ % | -12.14 ↓ % | 1.25 Billion Dollars | 42.89 Million Dollars | 7.071 |
| 56 | Morpho (MORPHO) | 2.280 | -2.61 ↓ % | -7.98 ↓ % | -16.79 ↓ % | 1.21 Billion Dollars | 29.98 Million Dollars | 2.043 |
| 57 | Arbitrum (ARB) | 0.1779247214 | -1.80 ↓ % | -10.44 ↓ % | -13.82 ↓ % | 1.21 Billion Dollars | 173.44 Million Dollars | 0.1594677004 |
| 58 | JUST (JST) | 0.1369624749 | -0.52 ↓ % | -0.53 ↓ % | 0.38 ↑ % | 1.12 Billion Dollars | 47.61 Million Dollars | 0.1227546726 |
| 59 | GateToken (GT) | 10.69 | -0.86 ↓ % | -2.65 ↓ % | -4.09 ↓ % | 1.12 Billion Dollars | 3.89 Million Dollars | 9.585 |
| 60 | Jupiter (JUP) | 0.3277131480 | -1.20 ↓ % | -10.13 ↓ % | -5.80 ↓ % | 1.09 Billion Dollars | 52.55 Million Dollars | 0.2937178246 |
| 61 | KuCoin Token (KCS) | 7.697 | -1.24 ↓ % | -0.67 ↓ % | 1.15 ↑ % | 1.07 Billion Dollars | 3.84 Million Dollars | 6.898 |
| 62 | Algorand (ALGO) | 0.1176988959 | -1.13 ↓ % | -7.41 ↓ % | -8.07 ↓ % | 1.07 Billion Dollars | 116.94 Million Dollars | 0.1054894009 |
| 63 | Venice Token (VVV) | 21.89 | -2.25 ↓ % | -11.15 ↓ % | -23.59 ↓ % | 1.06 Billion Dollars | 43.93 Million Dollars | 19.62 |
| 64 | Render (RENDER) | 2.034 | -2.88 ↓ % | 1.91 ↑ % | -0.89 ↓ % | 1.06 Billion Dollars | 107.45 Million Dollars | 1.8231 |
| 65 | Kaspa (KAS) | 0.0379749683 | -1.57 ↓ % | -8.07 ↓ % | -12.74 ↓ % | 1.05 Billion Dollars | 17.87 Million Dollars | 0.0340356350 |
| 66 | POL (prev. MATIC) (POL) | 0.0977729875 | -0.57 ↓ % | -5.35 ↓ % | -10.35 ↓ % | 1.04 Billion Dollars | 197.26 Million Dollars | 0.0876305067 |
| 67 | Cosmos (ATOM) | 1.7994 | -0.86 ↓ % | -5.72 ↓ % | -0.36 ↓ % | 963.38 Million Dollars | 71.79 Million Dollars | 1.6128 |
| 68 | Filecoin (FIL) | 1.0963 | -0.71 ↓ % | -10.95 ↓ % | -6.41 ↓ % | 915.29 Million Dollars | 252.54 Million Dollars | 0.9826 |
| 69 | Pi (PI) | 0.0789505953 | -0.46 ↓ % | -4.08 ↓ % | -9.55 ↓ % | 887.64 Million Dollars | 5.67 Million Dollars | 0.0707606553 |
| 70 | Aerodrome Finance (AERO) | 0.8684 | -1.45 ↓ % | -7.60 ↓ % | 2.31 ↑ % | 868.61 Million Dollars | 63.79 Million Dollars | 0.7783 |
| 71 | Lighter (LIT) | 3.359 | -2.42 ↓ % | -12.48 ↓ % | -15.51 ↓ % | 839.77 Million Dollars | 73.63 Million Dollars | 3.011 |
| 72 | LayerZero (ZRO) | 2.037 | -1.50 ↓ % | -3.05 ↓ % | -4.77 ↓ % | 814.51 Million Dollars | 228.07 Million Dollars | 1.8255 |
| 73 | Stacks (STX) | 0.4102901900 | -0.57 ↓ % | 3.47 ↑ % | 8.60 ↑ % | 744.51 Million Dollars | 88.26 Million Dollars | 0.3677287371 |
| 74 | Midnight (NIGHT) | 0.0443042282 | -1.79 ↓ % | -10.07 ↓ % | -13.10 ↓ % | 735.78 Million Dollars | 23.96 Million Dollars | 0.0397083291 |
| 75 | Stable (STABLE) | 0.0267345015 | -0.38 ↓ % | -1.70 ↓ % | -2.99 ↓ % | 725.99 Million Dollars | 10.49 Million Dollars | 0.0239611980 |
| 76 | Injective (INJ) | 7.185 | -1.68 ↓ % | -7.11 ↓ % | -6.34 ↓ % | 718.28 Million Dollars | 137.19 Million Dollars | 6.440 |
| 77 | XDC Network (XDC) | 0.0333989456 | -1.32 ↓ % | -4.68 ↓ % | 1.29 ↑ % | 717.47 Million Dollars | 14.81 Million Dollars | 0.0299343060 |
| 78 | PancakeSwap (CAKE) | 2.245 | -1.19 ↓ % | -4.67 ↓ % | -8.99 ↓ % | 713.81 Million Dollars | 54.24 Million Dollars | 2.012 |
| 79 | Aptos (APT) | 0.7859 | -1.88 ↓ % | -12.64 ↓ % | -6.65 ↓ % | 693.83 Million Dollars | 104.94 Million Dollars | 0.7044 |
| 80 | ether.fi (ETHFI) | 0.6705 | -1.45 ↓ % | -9.49 ↓ % | -10.16 ↓ % | 647.24 Million Dollars | 51.60 Million Dollars | 0.6009 |
| 81 | Starknet (STRK) | 0.0862483424 | 1.92 ↑ % | -28.40 ↓ % | 63.37 ↑ % | 640.13 Million Dollars | 421.99 Million Dollars | 0.0773013706 |
| 82 | Pyth Network (PYTH) | 0.0792720365 | -2.69 ↓ % | 1.16 ↑ % | 0.88 ↑ % | 624.26 Million Dollars | 113.89 Million Dollars | 0.0710487518 |
| 83 | Dash (DASH) | 48.50 | -1.73 ↓ % | -8.71 ↓ % | -16.27 ↓ % | 623.68 Million Dollars | 76.98 Million Dollars | 43.47 |
| 84 | VeChain (VET) | 0.0071628471 | -2.28 ↓ % | -10.09 ↓ % | -18.36 ↓ % | 615.90 Million Dollars | 15.51 Million Dollars | 0.0064198091 |
| 85 | Flare (FLR) | 0.0068124990 | -0.65 ↓ % | -2.68 ↓ % | -5.70 ↓ % | 593.80 Million Dollars | 2.61 Million Dollars | 0.0061058044 |
| 86 | Raydium (RAY) | 2.097 | -2.44 ↓ % | -12.95 ↓ % | -6.13 ↓ % | 566.00 Million Dollars | 69.89 Million Dollars | 1.8798 |
| 87 | Curve DAO Token (CRV) | 0.3454860984 | -2.06 ↓ % | -6.68 ↓ % | -7.34 ↓ % | 543.16 Million Dollars | 54.81 Million Dollars | 0.3096470980 |
| 88 | Nexo (NEXO) | 0.8225 | -0.90 ↓ % | -1.76 ↓ % | -3.69 ↓ % | 531.47 Million Dollars | 6.34 Million Dollars | 0.7372 |
| 89 | 币安人生 (币安人生) | 0.5168 | -2.48 ↓ % | -15.48 ↓ % | 1.29 ↑ % | 516.85 Million Dollars | 13.04 Million Dollars | 0.4632335247 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.8213 | -1.64 ↓ % | -5.90 ↓ % | -11.26 ↓ % | 513.36 Million Dollars | 292.62 Million Dollars | 1.6324 |
| 91 | 0.2097788799 | -1.80 ↓ % | -12.32 ↓ % | -17.73 ↓ % | 494.13 Million Dollars | 202.97 Million Dollars | 0.1880174678 | |
| 92 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.81 Million Dollars | 17.93 Million Dollars | 0.8950 |
| 93 | Celestia (TIA) | 0.5205 | -2.01 ↓ % | -9.84 ↓ % | 9.47 ↑ % | 478.80 Million Dollars | 94.95 Million Dollars | 0.4664798730 |
| 94 | Pudgy Penguins (PENGU) | 0.0074884282 | -2.05 ↓ % | -8.85 ↓ % | -22.08 ↓ % | 470.73 Million Dollars | 155.85 Million Dollars | 0.0067116161 |
| 95 | Sei (SEI) | 0.0618299948 | -2.56 ↓ % | -11.76 ↓ % | -16.67 ↓ % | 468.66 Million Dollars | 54.68 Million Dollars | 0.0554160603 |
| 96 | EURC (EURC) | 1.1156 | 0.02 ↑ % | -0.46 ↓ % | -0.50 ↓ % | 451.51 Million Dollars | 48.60 Million Dollars | 0.9999 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.6723 | -2.81 ↓ % | -9.18 ↓ % | -22.25 ↓ % | 443.06 Million Dollars | 94.33 Million Dollars | 0.6025 |
| 98 | Bitcoin SV (BSV) | 18.35 | -1.13 ↓ % | -5.41 ↓ % | -8.85 ↓ % | 368.70 Million Dollars | 11.72 Million Dollars | 16.44 |
| 99 | BitTorrent [New] (BTT) | 0.0000003724 | -0.52 ↓ % | 1.44 ↑ % | -0.80 ↓ % | 367.59 Million Dollars | 19.99 Million Dollars | 0.0000003338 |
| 100 | Falcon Finance (FF) | 0.1085669276 | -1.02 ↓ % | -5.99 ↓ % | -5.94 ↓ % | 362.95 Million Dollars | 9.19 Million Dollars | 0.0973047374 |
