Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,354.55 | -0.16 ↓ % | 0.62 ↑ % | 13.16 ↑ % | 1,734.69 Billion Dollars | 43.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,747.90 | -0.18 ↓ % | 0.10 ↑ % | 14.13 ↑ % | 335.44 Billion Dollars | 16.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 183.39 Billion Dollars | 96.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 786.17 | -0.23 ↓ % | -1.64 ↓ % | 9.12 ↑ % | 104.69 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5787 | 0.49 ↑ % | 5.07 ↑ % | 16.20 ↑ % | 99.27 Billion Dollars | 7.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.94 Billion Dollars | 18.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.89 | -0.04 ↓ % | 0.54 ↑ % | 19.02 ↑ % | 69.26 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3417261717 | 0.16 ↑ % | -0.67 ↓ % | 2.84 ↑ % | 32.45 Billion Dollars | 702.06 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,520.86 | -1.82 ↓ % | 2.64 ↑ % | 35.30 ↑ % | 25.67 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 96.29 | -0.50 ↓ % | 3.84 ↑ % | 25.55 ↑ % | 24.20 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0996754888 | -0.10 ↓ % | 0.75 ↑ % | 22.09 ↑ % | 17.12 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 572.41 | -0.12 ↓ % | 1.19 ↑ % | 13.51 ↑ % | 10.77 Billion Dollars | 168.03 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.00 | -0.16 ↓ % | 0.94 ↑ % | 16.45 ↑ % | 9.72 Billion Dollars | 549.46 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2511173697 | 0.75 ↑ % | 3.25 ↑ % | 25.66 ↑ % | 9.23 Billion Dollars | 948.91 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.979 | 0.00 ↑ % | 0.49 ↑ % | 0.95 ↑ % | 8.26 Billion Dollars | 145.84 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2148249320 | 0.17 ↑ % | 2.91 ↑ % | 15.73 ↑ % | 7.50 Billion Dollars | 406.37 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 337.83 | 2.41 ↑ % | 27.75 ↑ % | 52.74 ↑ % | 6.79 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.188 | 0.30 ↑ % | 5.62 ↑ % | 44.06 ↑ % | 5.70 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.340 | -2.63 ↓ % | 8.63 ↑ % | 83.34 ↑ % | 5.67 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.90 Billion Dollars | 189.39 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.97 | -0.62 ↓ % | 0.92 ↑ % | 47.61 ↑ % | 4.86 Billion Dollars | 676.74 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.21 | 0.66 ↑ % | 1.28 ↑ % | 20.56 ↑ % | 4.83 Billion Dollars | 466.62 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 4.58 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1123175609 | -0.52 ↓ % | -2.26 ↓ % | 20.75 ↑ % | 4.45 Billion Dollars | 29.76 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0964683534 | 0.40 ↑ % | 6.43 ↑ % | 25.93 ↑ % | 4.23 Billion Dollars | 207.00 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0079 | 0.03 ↑ % | 0.54 ↑ % | 44.28 ↑ % | 4.13 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4459 | 0.02 ↑ % | 0.57 ↑ % | 8.95 ↑ % | 4.06 Billion Dollars | 97.05 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 309.99 | -1.37 ↓ % | 9.81 ↑ % | 38.83 ↑ % | 3.58 Billion Dollars | 701.29 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060373 | 0.11 ↑ % | 1.54 ↑ % | 19.29 ↑ % | 3.56 Billion Dollars | 215.74 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0666492171 | -0.02 ↓ % | 4.87 ↑ % | 17.77 ↑ % | 3.31 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 3.25 Billion Dollars | 719.45 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3053 | -1.09 ↓ % | -12.40 ↓ % | 17.21 ↑ % | 2.97 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.82 Billion Dollars | 121.47 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,353.23 | 0.34 ↑ % | 0.06 ↑ % | 1.26 ↑ % | 2.71 Billion Dollars | 245.54 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 122.48 | -0.26 ↓ % | -0.10 ↓ % | 10.54 ↑ % | 2.57 Billion Dollars | 51.43 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.41 Billion Dollars | 491.73 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 144.38 | 0.11 ↑ % | 0.89 ↑ % | 15.23 ↑ % | 2.23 Billion Dollars | 315.20 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6671 | 1.48 ↑ % | 6.06 ↑ % | 21.85 ↑ % | 2.20 Billion Dollars | 60.32 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4325988650 | -0.06 ↓ % | -1.25 ↓ % | 27.04 ↑ % | 2.11 Billion Dollars | 298.27 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0044577409 | -1.10 ↓ % | 4.61 ↑ % | 26.26 ↑ % | 2.08 Billion Dollars | 244.19 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2038829745 | -0.45 ↓ % | -3.37 ↓ % | 43.11 ↑ % | 2.06 Billion Dollars | 580.94 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000049113 | 0.22 ↑ % | -2.57 ↓ % | 45.19 ↑ % | 2.03 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1745 | -0.58 ↓ % | 0.40 ↑ % | 21.90 ↑ % | 2.00 Billion Dollars | 183.77 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7258 | 0.07 ↑ % | -1.70 ↓ % | 5.39 ↑ % | 1.96 Billion Dollars | 158.87 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,351.13 | 0.33 ↑ % | 0.10 ↑ % | 1.12 ↑ % | 1.89 Billion Dollars | 238.65 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0581881307 | 0.63 ↑ % | 2.40 ↑ % | 2.29 ↑ % | 1.85 Billion Dollars | 76.98 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4581974801 | 0.61 ↑ % | 5.93 ↑ % | 23.60 ↑ % | 1.67 Billion Dollars | 319.95 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.957 | 0.05 ↑ % | 2.06 ↑ % | 17.26 ↑ % | 1.65 Billion Dollars | 84.42 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0685972005 | -0.08 ↓ % | -4.87 ↓ % | 9.56 ↑ % | 1.61 Billion Dollars | 26.32 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 32.06 | -0.60 ↓ % | 1.16 ↑ % | 45.41 ↑ % | 1.55 Billion Dollars | 89.76 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | -0.07 ↓ % | 0.01 ↑ % | 0.17 ↑ % | 1.53 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2169616746 | -0.11 ↓ % | -3.57 ↓ % | 50.58 ↑ % | 1.47 Billion Dollars | 358.49 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.103 | -0.18 ↓ % | -2.15 ↓ % | 9.65 ↑ % | 1.47 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 9.247 | 0.74 ↑ % | 4.29 ↑ % | 26.11 ↑ % | 1.46 Billion Dollars | 94.61 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.42 Billion Dollars | 180.97 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.626 | 0.18 ↑ % | -2.05 ↓ % | 24.52 ↑ % | 1.39 Billion Dollars | 36.81 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.876 | -0.13 ↓ % | 1.52 ↑ % | 18.70 ↑ % | 1.22 Billion Dollars | 75.20 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 11.18 | 0.41 ↑ % | 0.54 ↑ % | 22.75 ↑ % | 1.19 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0420488033 | 0.74 ↑ % | -1.10 ↓ % | 26.55 ↑ % | 1.17 Billion Dollars | 29.40 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1080399987 | -0.18 ↓ % | -2.44 ↓ % | 12.07 ↑ % | 1.16 Billion Dollars | 128.99 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1113119326 | -0.08 ↓ % | 0.62 ↑ % | 21.22 ↑ % | 1.01 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.321 | -0.70 ↓ % | 0.31 ↑ % | 8.12 ↑ % | 1.00 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0888506088 | -0.31 ↓ % | -0.18 ↓ % | -4.51 ↓ % | 998.95 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2956272450 | 0.18 ↑ % | 0.72 ↑ % | 31.83 ↑ % | 981.30 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7846 | 0.56 ↑ % | -0.51 ↓ % | 15.58 ↑ % | 949.15 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8251 | -0.49 ↓ % | 2.38 ↑ % | 37.77 ↑ % | 946.82 Million Dollars | 70.44 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1131912551 | -1.47 ↓ % | 0.75 ↑ % | -1.43 ↓ % | 926.89 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 71.85 | -1.74 ↓ % | 8.46 ↑ % | 14.77 ↑ % | 867.39 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9997 | -0.30 ↓ % | 4.31 ↑ % | 21.04 ↑ % | 830.51 Million Dollars | 230.98 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.559 | 0.57 ↑ % | 0.48 ↑ % | 13.30 ↑ % | 816.16 Million Dollars | 68.79 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.24 | -0.33 ↓ % | 7.02 ↑ % | 21.63 ↑ % | 812.21 Million Dollars | 190.03 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0091522830 | -0.04 ↓ % | 3.41 ↑ % | 24.30 ↑ % | 786.96 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.777 | 1.20 ↑ % | -0.79 ↓ % | 40.70 ↑ % | 777.46 Million Dollars | 159.38 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7855 | 1.46 ↑ % | 4.11 ↑ % | 39.85 ↑ % | 683.93 Million Dollars | 145.99 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0316203649 | 0.65 ↑ % | 3.36 ↑ % | 11.25 ↑ % | 679.13 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6781 | -0.77 ↓ % | 0.19 ↑ % | 27.42 ↑ % | 673.07 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6875 | -0.19 ↓ % | -4.78 ↓ % | 15.61 ↑ % | 663.64 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0242662451 | -0.14 ↓ % | -2.97 ↓ % | -11.49 ↓ % | 644.42 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0070549683 | 0.79 ↑ % | 3.27 ↑ % | 7.23 ↑ % | 612.89 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.172 | -0.38 ↓ % | 1.05 ↑ % | 11.37 ↑ % | 612.22 Million Dollars | 443.64 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0097218379 | 2.28 ↑ % | 10.44 ↑ % | 39.88 ↑ % | 611.12 Million Dollars | 413.39 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3364802017 | -0.80 ↓ % | 1.59 ↑ % | 33.43 ↑ % | 610.58 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8863 | 0.11 ↑ % | 1.73 ↑ % | 10.51 ↑ % | 572.70 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3558055882 | -0.07 ↓ % | 1.52 ↑ % | 4.75 ↑ % | 555.30 Million Dollars | 71.38 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0669012706 | 0.93 ↑ % | 4.96 ↑ % | 26.06 ↑ % | 526.84 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 87 | Pieverse (PIEVERSE) | 1.7526 | 0.55 ↑ % | -4.62 ↓ % | 54.13 ↑ % | 517.62 Million Dollars | 566.60 Million Dollars | 0.0000000000 |
| 88 | LayerZero (ZRO) | 1.3746 | -2.59 ↓ % | 16.53 ↑ % | 44.16 ↑ % | 517.86 Million Dollars | 142.26 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.5130 | -0.49 ↓ % | 0.15 ↑ % | 8.64 ↑ % | 513.04 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5327 | 0.39 ↑ % | 4.18 ↑ % | 13.28 ↑ % | 495.90 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 494.39 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7339 | 0.17 ↑ % | 5.00 ↑ % | 21.92 ↑ % | 483.62 Million Dollars | 122.83 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.7689 | -0.45 ↓ % | 0.74 ↑ % | 44.46 ↑ % | 477.15 Million Dollars | 81.58 Million Dollars | 0.0000000000 |
| 94 | 0.2037700211 | -0.40 ↓ % | 3.19 ↑ % | 31.73 ↑ % | 471.02 Million Dollars | 195.74 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0610895708 | 0.14 ↑ % | 4.32 ↑ % | 42.70 ↑ % | 463.05 Million Dollars | 116.58 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1440 | 0.05 ↑ % | -0.21 ↓ % | -0.88 ↓ % | 463.01 Million Dollars | 72.49 Million Dollars | 0.0000000000 |
| 97 | Pons (PONS) | 0.6503 | 1.11 ↑ % | 11.34 ↑ % | -2.68 ↓ % | 445.11 Million Dollars | 80.25 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 21.45 | 0.61 ↑ % | 18.83 ↑ % | 31.83 ↑ % | 430.78 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.404 | -0.29 ↓ % | -5.48 ↓ % | 5.39 ↑ % | 417.35 Million Dollars | 73.96 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4514466787 | -0.19 ↓ % | 5.06 ↑ % | 36.72 ↑ % | 415.30 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
