Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,044.35 | -0.51 ↓ % | -1.34 ↓ % | 1.14 ↑ % | 1,284.77 Billion Dollars | 25.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,858.50 | -0.06 ↓ % | -2.17 ↓ % | 1.61 ↑ % | 224.29 Billion Dollars | 9.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 184.01 Billion Dollars | 52.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 558.25 | -0.57 ↓ % | -1.43 ↓ % | -0.59 ↓ % | 74.34 Billion Dollars | 965.44 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 72.94 Billion Dollars | 10.11 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0913 | -0.36 ↓ % | -1.92 ↓ % | 0.69 ↑ % | 68.17 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.05 | -0.52 ↓ % | -3.57 ↓ % | -0.58 ↓ % | 43.16 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3302797432 | -0.05 ↓ % | 1.16 ↑ % | 2.28 ↑ % | 31.34 Billion Dollars | 450.65 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.25 | 0.10 ↑ % | -1.66 ↓ % | -4.01 ↓ % | 14.72 Billion Dollars | 326.22 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0686250573 | 0.01 ↑ % | -2.52 ↓ % | -4.77 ↓ % | 10.65 Billion Dollars | 836.17 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.600 | -0.18 ↓ % | -1.21 ↓ % | -2.00 ↓ % | 8.83 Billion Dollars | 588.35 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 497.08 | -0.10 ↓ % | -3.30 ↓ % | -8.67 ↓ % | 8.34 Billion Dollars | 389.57 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 354.15 | 0.03 ↑ % | 1.12 ↑ % | 9.46 ↑ % | 6.65 Billion Dollars | 100.84 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.313 | -0.61 ↓ % | -2.12 ↓ % | 2.03 ↑ % | 6.22 Billion Dollars | 189.13 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1801800304 | -0.15 ↓ % | -1.08 ↓ % | -3.31 ↓ % | 6.16 Billion Dollars | 120.41 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1642755823 | -0.27 ↓ % | -4.27 ↓ % | 2.02 ↑ % | 5.99 Billion Dollars | 228.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1189167264 | -0.05 ↓ % | -0.55 ↓ % | -8.06 ↓ % | 4.66 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.65 Billion Dollars | 37.08 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.21 | 0.36 ↑ % | -2.32 ↓ % | -4.03 ↓ % | 4.20 Billion Dollars | 97.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | 0.02 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 4.14 Billion Dollars | 981.88 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.99 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4476 | -0.56 ↓ % | -2.62 ↓ % | -5.69 ↓ % | 3.96 Billion Dollars | 50.49 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.16 | 0.00 ↑ % | -1.18 ↓ % | 3.18 ↑ % | 3.57 Billion Dollars | 258.04 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.27 Billion Dollars | 221.26 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0706211124 | 0.21 ↑ % | -1.86 ↓ % | 6.65 ↑ % | 3.09 Billion Dollars | 45.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7202 | -0.25 ↓ % | -4.31 ↓ % | -2.03 ↓ % | 2.92 Billion Dollars | 210.86 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.69 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.193 | 0.54 ↑ % | -3.95 ↓ % | -4.48 ↓ % | 2.67 Billion Dollars | 269.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0564996457 | -0.07 ↓ % | -2.33 ↓ % | -1.74 ↓ % | 2.67 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,059.99 | 0.34 ↑ % | 0.45 ↑ % | 1.65 ↑ % | 2.49 Billion Dollars | 131.75 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041166 | -0.04 ↓ % | -1.08 ↓ % | -0.21 ↓ % | 2.43 Billion Dollars | 55.82 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8425 | 0.46 ↑ % | -2.14 ↓ % | -5.08 ↓ % | 2.40 Billion Dollars | 117.19 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.784 | 0.11 ↑ % | 0.13 ↑ % | 7.68 ↑ % | 2.37 Billion Dollars | 150.19 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 188.42 | 0.07 ↑ % | -2.85 ↓ % | -2.09 ↓ % | 2.10 Billion Dollars | 105.22 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3894661149 | 1.69 ↑ % | -3.78 ↓ % | 4.07 ↑ % | 1.90 Billion Dollars | 116.23 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0576560590 | 0.01 ↑ % | -5.33 ↓ % | 0.65 ↑ % | 1.83 Billion Dollars | 88.62 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,055.37 | 0.33 ↑ % | 0.35 ↑ % | 1.60 ↑ % | 1.80 Billion Dollars | 116.24 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.63 | -0.31 ↓ % | -2.02 ↓ % | 1.48 ↑ % | 1.71 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6273 | 0.09 ↑ % | 0.23 ↑ % | 1.42 ↑ % | 1.69 Billion Dollars | 45.56 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 149.06 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1993 | -0.48 ↓ % | 2.87 ↑ % | -3.72 ↓ % | 1.59 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.29 | 0.33 ↑ % | -2.08 ↓ % | 3.06 ↑ % | 1.45 Billion Dollars | 168.75 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4099984138 | -0.17 ↓ % | 0.21 ↑ % | -6.24 ↓ % | 1.35 Billion Dollars | 61.02 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0579241286 | 0.01 ↑ % | -5.35 ↓ % | -3.26 ↓ % | 1.35 Billion Dollars | 27.41 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7957 | 0.10 ↑ % | -2.37 ↓ % | -6.08 ↓ % | 1.35 Billion Dollars | 64.36 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3701106703 | -0.02 ↓ % | -1.50 ↓ % | -2.17 ↓ % | 1.32 Billion Dollars | 143.23 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.138 | 0.19 ↑ % | -1.19 ↓ % | 0.24 ↑ % | 1.19 Billion Dollars | 32.46 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6462 | -0.25 ↓ % | -1.28 ↓ % | 1.27 ↑ % | 1.15 Billion Dollars | 5.92 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027232 | -0.21 ↓ % | -2.59 ↓ % | 0.00 ↑ % | 1.13 Billion Dollars | 130.07 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 96.12 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.641 | -0.04 ↓ % | -4.12 ↓ % | -4.85 ↓ % | 1.05 Billion Dollars | 39.42 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9447 | -0.09 ↓ % | -0.24 ↓ % | -4.55 ↓ % | 1.00 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.096 | 1.29 ↑ % | 9.40 ↑ % | 23.12 ↑ % | 957.45 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0374895941 | -0.97 ↓ % | -4.00 ↓ % | 4.36 ↑ % | 928.72 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0825818010 | -0.02 ↓ % | -6.98 ↓ % | 1.96 ↑ % | 903.59 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.463 | 0.05 ↑ % | -2.75 ↓ % | -2.66 ↓ % | 886.38 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1015951117 | -0.36 ↓ % | 0.97 ↑ % | 3.36 ↑ % | 831.94 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0767583839 | -0.64 ↓ % | -1.58 ↓ % | -8.13 ↓ % | 820.08 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0857391058 | -1.58 ↓ % | -3.54 ↓ % | 6.13 ↑ % | 819.75 Million Dollars | 101.57 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0277598667 | -0.14 ↓ % | -1.88 ↓ % | -0.51 ↓ % | 766.06 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 62.86 | -0.38 ↓ % | 0.12 ↑ % | -6.30 ↓ % | 758.86 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4563 | -0.14 ↓ % | -2.70 ↓ % | -1.00 ↓ % | 755.51 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0819063568 | 0.07 ↑ % | -0.21 ↓ % | -0.82 ↓ % | 734.62 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018306784 | 1.19 ↑ % | -5.33 ↓ % | 9.03 ↑ % | 730.01 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3775 | -0.05 ↓ % | -4.29 ↓ % | -8.97 ↓ % | 717.53 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.580 | -0.19 ↓ % | -1.05 ↓ % | -0.33 ↓ % | 701.26 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6506 | 0.12 ↑ % | -3.29 ↓ % | -8.51 ↓ % | 650.56 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1848626499 | -0.51 ↓ % | -2.93 ↓ % | -5.23 ↓ % | 613.80 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0278917444 | -0.14 ↓ % | -0.10 ↓ % | -0.85 ↓ % | 586.15 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7147 | -0.38 ↓ % | -2.47 ↓ % | -6.53 ↓ % | 576.36 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 11.93 | 1.34 ↑ % | -3.21 ↓ % | 16.26 ↑ % | 565.77 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064190717 | -0.20 ↓ % | -1.16 ↓ % | -1.73 ↓ % | 557.80 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0836396461 | -0.48 ↓ % | -3.77 ↓ % | -5.67 ↓ % | 553.20 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.106 | 0.14 ↑ % | -5.19 ↓ % | -4.53 ↓ % | 526.46 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.218 | -0.47 ↓ % | 0.83 ↑ % | 3.96 ↑ % | 521.63 Million Dollars | 100.63 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6031 | 0.41 ↑ % | -1.96 ↓ % | -0.13 ↓ % | 509.62 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.01 ↑ % | -0.06 ↓ % | -0.11 ↓ % | 492.61 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7331 | -0.95 ↓ % | -1.31 ↓ % | -2.20 ↓ % | 473.69 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3820 | -0.17 ↓ % | -0.13 ↓ % | 0.20 ↑ % | 445.77 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4486477818 | 0.12 ↑ % | -0.55 ↓ % | 7.08 ↑ % | 436.74 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1375 | 0.02 ↑ % | 0.04 ↑ % | -0.50 ↓ % | 433.17 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.27 | -0.45 ↓ % | -3.79 ↓ % | -5.15 ↓ % | 412.47 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4150510518 | -1.21 ↓ % | -1.32 ↓ % | -14.52 ↓ % | 404.32 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046984019 | -0.34 ↓ % | -2.65 ↓ % | -0.15 ↓ % | 403.99 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5897 | -0.67 ↓ % | -4.30 ↓ % | -7.01 ↓ % | 387.75 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060055753 | 0.35 ↑ % | -2.24 ↓ % | 0.78 ↑ % | 377.51 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5685 | 0.31 ↑ % | -4.05 ↓ % | 1.86 ↑ % | 372.38 Million Dollars | 233.89 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0453174777 | -0.56 ↓ % | -4.36 ↓ % | -8.32 ↓ % | 356.87 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183512347 | -0.08 ↓ % | -0.18 ↓ % | 0.88 ↑ % | 352.92 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0210085428 | -0.33 ↓ % | -1.61 ↓ % | -25.43 ↓ % | 348.90 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 346.15 Million Dollars | 171.29 Million Dollars | 0.0000000000 |
| 93 | 0.1510129015 | -0.23 ↓ % | -1.10 ↓ % | -5.15 ↓ % | 338.33 Million Dollars | 103.91 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0446159947 | -0.34 ↓ % | -3.22 ↓ % | -5.59 ↓ % | 327.43 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3894823116 | 0.37 ↑ % | -2.20 ↓ % | 2.22 ↑ % | 325.75 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3432175057 | -0.31 ↓ % | -3.34 ↓ % | -10.34 ↓ % | 315.74 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3385139637 | -0.49 ↓ % | -4.01 ↓ % | -1.97 ↓ % | 315.15 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2018944049 | -0.03 ↓ % | -4.58 ↓ % | -7.37 ↓ % | 309.32 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.5996 | -0.41 ↓ % | -5.88 ↓ % | 8.62 ↑ % | 300.97 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8292 | 1.53 ↑ % | 1.39 ↑ % | 4.79 ↑ % | 301.02 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
