Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,158.72 | -0.08 ↓ % | 0.47 ↑ % | -5.95 ↓ % | 1,206.13 Billion Dollars | 15.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,577.26 | -0.18 ↓ % | 0.16 ↑ % | -9.08 ↓ % | 190.35 Billion Dollars | 5.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 186.04 Billion Dollars | 37.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.59 | -0.24 ↓ % | -1.68 ↓ % | -4.79 ↓ % | 75.15 Billion Dollars | 897.82 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.75 Billion Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0524 | -0.09 ↓ % | 0.69 ↑ % | -8.26 ↓ % | 65.50 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.01 | -0.25 ↓ % | -1.45 ↓ % | -1.76 ↓ % | 41.23 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205915042 | 0.15 ↑ % | 0.19 ↑ % | -1.52 ↓ % | 30.41 Billion Dollars | 415.56 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.33 | -0.04 ↓ % | -2.96 ↓ % | -11.01 ↓ % | 15.77 Billion Dollars | 307.42 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0744865915 | -0.25 ↓ % | -1.63 ↓ % | -10.75 ↓ % | 11.53 Billion Dollars | 416.95 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.419 | -0.37 ↓ % | 1.82 ↑ % | -1.70 ↓ % | 8.67 Billion Dollars | 679.41 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.20 | -0.73 ↓ % | -6.28 ↓ % | -15.68 ↓ % | 6.65 Billion Dollars | 302.62 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1529494584 | 0.38 ↑ % | 0.49 ↑ % | 0.85 ↑ % | 5.95 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1740498007 | -0.10 ↓ % | -2.62 ↓ % | -18.43 ↓ % | 5.91 Billion Dollars | 158.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.10 | -0.46 ↓ % | -3.41 ↓ % | -1.75 ↓ % | 5.86 Billion Dollars | 71.82 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 80.67 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.302 | -0.30 ↓ % | -0.31 ↓ % | -7.85 ↓ % | 5.31 Billion Dollars | 165.83 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1450257962 | -0.29 ↓ % | -1.80 ↓ % | -10.57 ↓ % | 5.28 Billion Dollars | 261.79 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.66 Billion Dollars | 547.91 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 4.46 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5633 | 0.12 ↑ % | 0.42 ↑ % | -3.31 ↓ % | 4.22 Billion Dollars | 30.15 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.89 | -0.08 ↓ % | -0.64 ↓ % | -0.90 ↓ % | 3.95 Billion Dollars | 78.94 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.20 | -0.26 ↓ % | 0.86 ↑ % | -4.68 ↓ % | 3.26 Billion Dollars | 215.37 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0718735650 | -0.36 ↓ % | 0.40 ↑ % | -10.27 ↓ % | 3.12 Billion Dollars | 47.40 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 41.16 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.393 | -0.51 ↓ % | 0.36 ↑ % | 3.68 ↑ % | 2.76 Billion Dollars | 265.93 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6813 | -0.83 ↓ % | -2.34 ↓ % | -3.55 ↓ % | 2.75 Billion Dollars | 268.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 36.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547387552 | -0.18 ↓ % | -0.32 ↓ % | -6.83 ↓ % | 2.52 Billion Dollars | 5.48 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.14 | 0.05 ↑ % | -0.02 ↓ % | -1.79 ↓ % | 2.49 Billion Dollars | 44.07 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042151 | -0.38 ↓ % | -0.16 ↓ % | -10.67 ↓ % | 2.48 Billion Dollars | 51.44 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8767 | -0.45 ↓ % | 4.03 ↑ % | -13.37 ↓ % | 2.44 Billion Dollars | 260.85 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.57 | 0.15 ↑ % | -2.16 ↓ % | -9.21 ↓ % | 2.32 Billion Dollars | 120.40 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,071.06 | 0.05 ↑ % | -0.05 ↓ % | -1.87 ↓ % | 1.84 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577519593 | -0.06 ↓ % | -0.82 ↓ % | 0.13 ↑ % | 1.84 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.78 | 0.25 ↑ % | 5.66 ↑ % | 41.27 ↑ % | 1.82 Billion Dollars | 22.44 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.927 | -0.42 ↓ % | -1.81 ↓ % | -2.43 ↓ % | 1.82 Billion Dollars | 116.80 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6218 | -0.04 ↓ % | -1.54 ↓ % | -3.83 ↓ % | 1.68 Billion Dollars | 42.97 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.17 | 0.99 ↑ % | 5.23 ↑ % | 5.36 ↑ % | 1.66 Billion Dollars | 36.95 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 80.12 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4513716249 | -0.58 ↓ % | -4.27 ↓ % | -25.34 ↓ % | 1.57 Billion Dollars | 218.56 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3116362612 | -0.48 ↓ % | -1.72 ↓ % | -8.60 ↓ % | 1.52 Billion Dollars | 47.52 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4376881370 | -0.17 ↓ % | -0.26 ↓ % | -18.05 ↓ % | 1.45 Billion Dollars | 26.24 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 93.27 | -0.33 ↓ % | -0.01 ↓ % | 24.40 ↑ % | 1.44 Billion Dollars | 358.60 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1292276496 | -1.38 ↓ % | 1.06 ↑ % | -3.88 ↓ % | 1.40 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8214 | -0.85 ↓ % | -3.96 ↓ % | -14.92 ↓ % | 1.39 Billion Dollars | 49.47 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | 0.01 ↑ % | 1.61 ↑ % | -0.05 ↓ % | 1.38 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.149 | -0.09 ↓ % | -2.98 ↓ % | -6.21 ↓ % | 1.19 Billion Dollars | 26.79 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0493989336 | 0.25 ↑ % | -1.03 ↓ % | -15.32 ↓ % | 1.15 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6415 | 0.24 ↑ % | 0.06 ↑ % | -7.21 ↓ % | 1.15 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.112 | -0.32 ↓ % | -2.48 ↓ % | -4.11 ↓ % | 1.12 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7757 | 0.36 ↑ % | 0.40 ↑ % | -72.86 ↓ % | 1.02 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 66.72 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023803 | -0.23 ↓ % | -0.09 ↓ % | -15.66 ↓ % | 984.90 Million Dollars | 103.51 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.815 | -0.08 ↓ % | 0.60 ↑ % | -5.26 ↓ % | 917.69 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0381423706 | -0.65 ↓ % | 2.09 ↑ % | 16.13 ↑ % | 914.74 Million Dollars | 139.41 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7420 | -0.45 ↓ % | -0.40 ↓ % | -4.45 ↓ % | 886.45 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5698 | -0.57 ↓ % | 0.88 ↑ % | -8.08 ↓ % | 814.37 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5634 | -0.61 ↓ % | -1.91 ↓ % | -13.06 ↓ % | 806.79 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.69 | -0.18 ↓ % | -2.27 ↓ % | -6.65 ↓ % | 793.10 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0854930950 | -0.03 ↓ % | 2.85 ↑ % | -8.28 ↓ % | 763.88 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277043997 | -1.47 ↓ % | -1.33 ↓ % | -7.68 ↓ % | 762.93 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0704930072 | -0.27 ↓ % | -1.23 ↓ % | -12.09 ↓ % | 752.04 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2205624449 | -0.54 ↓ % | -3.42 ↓ % | 6.52 ↑ % | 732.34 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0855898763 | 0.17 ↑ % | 4.60 ↑ % | 1.60 ↑ % | 731.26 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0771897711 | -0.54 ↓ % | -3.05 ↓ % | -11.98 ↓ % | 717.38 Million Dollars | 91.36 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7125 | 0.17 ↑ % | -2.15 ↓ % | 0.68 ↑ % | 712.53 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.580 | -0.13 ↓ % | 0.48 ↑ % | -1.53 ↓ % | 701.05 Million Dollars | 1.36 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.401 | 0.79 ↑ % | -3.24 ↓ % | 34.47 ↑ % | 691.52 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.45 | 1.00 ↑ % | -0.88 ↓ % | -6.66 ↓ % | 632.42 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279358205 | -0.24 ↓ % | -0.27 ↓ % | -5.96 ↓ % | 586.92 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 71 | Velvet (VELVET) | 1.3989 | 2.42 ↑ % | 106.37 ↑ % | 185.11 ↑ % | 588.69 Million Dollars | 82.72 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066869734 | -0.31 ↓ % | -1.80 ↓ % | -9.29 ↓ % | 579.18 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7301 | -0.35 ↓ % | -2.31 ↓ % | -6.81 ↓ % | 578.35 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013862253 | -1.23 ↓ % | 4.41 ↑ % | 0.76 ↑ % | 563.57 Million Dollars | 60.30 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0309532060 | 0.08 ↑ % | 1.26 ↑ % | -3.45 ↓ % | 514.05 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 493.31 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5814 | -0.51 ↓ % | -3.05 ↓ % | -8.72 ↓ % | 483.97 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.751 | -0.37 ↓ % | -0.28 ↓ % | -5.32 ↓ % | 474.95 Million Dollars | 98.48 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7265 | 0.24 ↑ % | -0.87 ↓ % | -8.77 ↓ % | 469.44 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 81 | Arbitrum (ARB) | 0.0735524369 | -0.34 ↓ % | -0.69 ↓ % | -11.84 ↓ % | 468.00 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4668107383 | -0.48 ↓ % | -1.88 ↓ % | -15.47 ↓ % | 447.18 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7323 | 0.66 ↑ % | -4.03 ↓ % | 13.70 ↑ % | 433.06 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1389 | 0.02 ↑ % | 0.07 ↑ % | -0.62 ↓ % | 432.08 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3251 | -0.19 ↓ % | -1.13 ↓ % | -3.09 ↓ % | 428.86 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.11 | -0.66 ↓ % | -4.77 ↓ % | -10.23 ↓ % | 422.24 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8181 | 0.71 ↑ % | -5.45 ↓ % | 21.08 ↑ % | 399.04 Million Dollars | 86.56 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6659 | -0.09 ↓ % | -2.16 ↓ % | -6.89 ↓ % | 395.51 Million Dollars | 168.17 Million Dollars | 0.0000000000 |
| 89 | 0.1727748885 | -0.44 ↓ % | -0.92 ↓ % | -7.79 ↓ % | 390.28 Million Dollars | 90.75 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061649582 | -0.60 ↓ % | 0.12 ↑ % | -8.27 ↓ % | 387.53 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044550449 | -0.27 ↓ % | -0.10 ↓ % | -10.96 ↓ % | 383.07 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041549 | -0.33 ↓ % | -0.98 ↓ % | -8.83 ↓ % | 365.61 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0502704968 | -0.21 ↓ % | -5.10 ↓ % | -6.62 ↓ % | 362.84 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5337 | -0.07 ↓ % | 0.91 ↑ % | -11.41 ↓ % | 350.67 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9975 | 0.04 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 349.26 Million Dollars | 123.76 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3714535519 | 0.24 ↑ % | -2.40 ↓ % | 0.20 ↑ % | 341.71 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000607702 | -0.86 ↓ % | -5.08 ↓ % | -11.38 ↓ % | 335.99 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3483017694 | -0.20 ↓ % | -3.21 ↓ % | 0.94 ↑ % | 323.00 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166051451 | -0.21 ↓ % | -0.60 ↓ % | -3.46 ↓ % | 319.34 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3398278051 | 0.20 ↑ % | 3.56 ↑ % | -7.81 ↓ % | 316.38 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
