Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,521.65 | 0.06 ↑ % | -0.39 ↓ % | -5.24 ↓ % | 1,193.29 Billion Dollars | 43.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,570.36 | 0.22 ↑ % | -0.52 ↓ % | -6.79 ↓ % | 189.52 Billion Dollars | 16.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.03 Billion Dollars | 84.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.88 | 0.09 ↑ % | 0.61 ↑ % | -3.25 ↓ % | 75.19 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 73.62 Billion Dollars | 14.76 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0396 | -0.22 ↓ % | -2.60 ↓ % | -9.12 ↓ % | 64.51 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.37 | -1.11 ↓ % | 0.22 ↑ % | -3.50 ↓ % | 38.53 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3239778309 | 0.01 ↑ % | -0.51 ↓ % | 1.53 ↑ % | 30.73 Billion Dollars | 980.36 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.08 | 0.74 ↑ % | 3.88 ↑ % | -7.22 ↓ % | 15.96 Billion Dollars | 750.23 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0739084758 | -1.54 ↓ % | -0.44 ↓ % | -10.36 ↓ % | 12.60 Billion Dollars | 881.14 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.444 | 0.93 ↑ % | -0.13 ↓ % | -1.44 ↓ % | 8.69 Billion Dollars | 850.30 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.84 | -0.64 ↓ % | -2.52 ↓ % | -10.72 ↓ % | 6.66 Billion Dollars | 476.36 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1772670820 | -0.24 ↓ % | -4.55 ↓ % | -24.31 ↓ % | 6.01 Billion Dollars | 226.85 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1509885398 | 0.13 ↑ % | 0.95 ↑ % | -5.28 ↓ % | 5.87 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 310.56 | 0.25 ↑ % | -0.61 ↓ % | -3.96 ↓ % | 5.83 Billion Dollars | 132.06 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 117.19 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.223 | -0.46 ↓ % | -0.22 ↓ % | -8.00 ↓ % | 5.25 Billion Dollars | 304.69 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1433327286 | -0.56 ↓ % | 0.70 ↑ % | -11.51 ↓ % | 5.22 Billion Dollars | 559.94 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 4.70 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.47 Billion Dollars | 70.43 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5603 | -0.15 ↓ % | 1.32 ↑ % | -4.67 ↓ % | 4.21 Billion Dollars | 56.93 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.46 | -0.70 ↓ % | 2.63 ↑ % | -3.68 ↓ % | 3.80 Billion Dollars | 159.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0729686804 | -0.19 ↓ % | -2.02 ↓ % | -8.49 ↓ % | 3.17 Billion Dollars | 71.88 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.70 | -0.58 ↓ % | 1.69 ↑ % | -6.11 ↓ % | 3.15 Billion Dollars | 266.65 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6794 | -1.49 ↓ % | 0.80 ↑ % | -5.51 ↓ % | 2.74 Billion Dollars | 428.93 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 134.43 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.198 | -0.06 ↓ % | 1.11 ↑ % | -1.67 ↓ % | 2.68 Billion Dollars | 381.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548310054 | 0.23 ↑ % | -0.41 ↓ % | -5.78 ↓ % | 2.52 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042517 | -0.17 ↓ % | -0.74 ↓ % | -9.00 ↓ % | 2.51 Billion Dollars | 86.49 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,029.26 | 0.18 ↑ % | 1.22 ↑ % | -4.32 ↓ % | 2.47 Billion Dollars | 288.69 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8656 | -0.02 ↓ % | -2.58 ↓ % | -14.56 ↓ % | 2.42 Billion Dollars | 315.65 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.07 | -0.53 ↓ % | -0.74 ↓ % | -9.37 ↓ % | 2.33 Billion Dollars | 209.06 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.17 | -1.20 ↓ % | 3.48 ↑ % | 51.43 ↑ % | 1.94 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0591601925 | -0.19 ↓ % | 3.47 ↑ % | 0.27 ↑ % | 1.88 Billion Dollars | 52.16 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,033.58 | 0.19 ↑ % | 1.26 ↑ % | -4.41 ↓ % | 1.82 Billion Dollars | 181.13 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.851 | -0.37 ↓ % | 1.98 ↑ % | -3.42 ↓ % | 1.77 Billion Dollars | 182.50 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4951034313 | 0.63 ↑ % | -4.22 ↓ % | -19.64 ↓ % | 1.72 Billion Dollars | 375.42 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6199 | -0.49 ↓ % | 2.06 ↑ % | -2.50 ↓ % | 1.67 Billion Dollars | 88.03 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 197.46 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.89 | -0.17 ↓ % | 1.15 ↑ % | 3.43 ↑ % | 1.57 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3104394557 | -0.61 ↓ % | 2.80 ↑ % | -12.88 ↓ % | 1.51 Billion Dollars | 112.43 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4510219496 | 0.02 ↑ % | -9.49 ↓ % | -14.36 ↓ % | 1.49 Billion Dollars | 57.80 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8583 | -0.05 ↓ % | -0.32 ↓ % | -10.32 ↓ % | 1.45 Billion Dollars | 88.43 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.38 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1240829373 | -0.01 ↓ % | 0.68 ↑ % | -3.91 ↓ % | 1.34 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 83.57 | -0.11 ↓ % | 10.47 ↑ % | 15.95 ↑ % | 1.29 Billion Dollars | 532.31 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0517035631 | -0.61 ↓ % | -1.91 ↓ % | -8.85 ↓ % | 1.20 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.161 | -1.41 ↓ % | 2.78 ↑ % | -3.44 ↓ % | 1.20 Billion Dollars | 67.68 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.9003 | 1.44 ↑ % | -66.99 ↓ % | -69.21 ↓ % | 1.19 Billion Dollars | 41.40 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6336 | 0.19 ↑ % | -2.66 ↓ % | -8.67 ↓ % | 1.14 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.066 | 0.18 ↑ % | 4.90 ↑ % | 0.07 ↑ % | 1.11 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.02 Billion Dollars | 141.28 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023291 | -0.64 ↓ % | -6.10 ↓ % | -16.94 ↓ % | 963.72 Million Dollars | 235.06 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.786 | -0.51 ↓ % | -1.11 ↓ % | -3.91 ↓ % | 913.83 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0367985766 | -0.39 ↓ % | 5.51 ↑ % | 9.74 ↑ % | 880.15 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7236 | -1.83 ↓ % | 0.62 ↑ % | -10.42 ↓ % | 876.94 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6075 | -0.23 ↓ % | -1.53 ↓ % | -9.93 ↓ % | 828.98 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.07 | -0.34 ↓ % | -1.88 ↓ % | -3.18 ↓ % | 797.69 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5184 | -1.03 ↓ % | -0.31 ↓ % | -8.27 ↓ % | 787.71 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0710991134 | -0.60 ↓ % | -1.80 ↓ % | -7.99 ↓ % | 758.42 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0274947100 | -0.45 ↓ % | -0.19 ↓ % | -8.64 ↓ % | 757.03 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0846509803 | -0.93 ↓ % | -3.37 ↓ % | -14.81 ↓ % | 756.32 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0807674212 | -0.70 ↓ % | -0.68 ↓ % | -9.30 ↓ % | 750.63 Million Dollars | 163.20 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2196123534 | -0.21 ↓ % | 6.87 ↑ % | 18.33 ↑ % | 729.18 Million Dollars | 78.63 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7034 | 0.26 ↑ % | 0.53 ↑ % | -1.78 ↓ % | 703.41 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0816217086 | -0.01 ↓ % | 1.15 ↑ % | 0.47 ↑ % | 697.36 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.516 | 1.30 ↑ % | 0.30 ↑ % | -0.12 ↓ % | 694.13 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.44 | -2.80 ↓ % | 6.43 ↑ % | -6.28 ↓ % | 631.08 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0282876675 | 0.55 ↑ % | -0.43 ↓ % | -5.65 ↓ % | 594.30 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0068681478 | 0.01 ↑ % | 1.36 ↑ % | -6.59 ↓ % | 594.66 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7272 | 0.12 ↑ % | 1.64 ↑ % | -5.89 ↓ % | 575.53 Million Dollars | 99.19 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.9412 | -6.94 ↓ % | 15.66 ↑ % | 9.95 ↑ % | 559.10 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0310614996 | -1.10 ↓ % | 0.50 ↑ % | 1.48 ↑ % | 515.85 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6026 | 0.30 ↑ % | -0.73 ↓ % | -4.44 ↓ % | 501.56 Million Dollars | 73.90 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 493.55 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011796335 | -0.05 ↓ % | -6.39 ↓ % | -16.96 ↓ % | 480.38 Million Dollars | 83.93 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7229 | -0.03 ↓ % | -1.47 ↓ % | -8.95 ↓ % | 467.11 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0732499670 | -0.19 ↓ % | -1.40 ↓ % | -11.19 ↓ % | 466.08 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4773895064 | -0.04 ↓ % | -1.79 ↓ % | 9.55 ↑ % | 457.33 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1373 | 0.00 ↑ % | 0.24 ↑ % | -0.77 ↓ % | 429.57 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.53 | -0.31 ↓ % | 2.45 ↑ % | -4.79 ↓ % | 427.48 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3125 | 0.84 ↑ % | 2.51 ↑ % | -0.47 ↓ % | 424.77 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.188 | 0.51 ↑ % | -2.33 ↓ % | -19.04 ↓ % | 418.64 Million Dollars | 143.53 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0570222886 | -0.79 ↓ % | 8.47 ↑ % | 7.02 ↑ % | 411.57 Million Dollars | 93.38 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6337 | 2.24 ↑ % | 8.32 ↑ % | 2.27 ↑ % | 408.43 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6345 | -0.53 ↓ % | -1.62 ↓ % | -11.82 ↓ % | 388.06 Million Dollars | 222.75 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044223571 | -0.51 ↓ % | -1.62 ↓ % | -7.51 ↓ % | 380.26 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 89 | 0.1667662228 | 0.15 ↑ % | -0.46 ↓ % | -12.98 ↓ % | 376.71 Million Dollars | 127.50 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058301880 | -0.72 ↓ % | 0.12 ↑ % | -10.95 ↓ % | 366.49 Million Dollars | 77.53 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040408 | -0.45 ↓ % | -1.79 ↓ % | -9.68 ↓ % | 355.57 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9962 | 0.00 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 348.79 Million Dollars | 294.65 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5180 | -0.34 ↓ % | -2.73 ↓ % | -11.24 ↓ % | 340.39 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000608681 | -0.69 ↓ % | 2.34 ↑ % | -12.87 ↓ % | 336.55 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3562910834 | -1.62 ↓ % | 9.74 ↑ % | -1.43 ↓ % | 330.41 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3568103524 | 0.07 ↑ % | 1.44 ↑ % | -5.92 ↓ % | 328.24 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6676 | 0.47 ↑ % | 4.34 ↑ % | -6.89 ↓ % | 325.13 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168461861 | -0.12 ↓ % | -1.09 ↓ % | -0.62 ↓ % | 323.97 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3240094425 | 0.02 ↑ % | -0.44 ↓ % | -14.90 ↓ % | 301.65 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1653078202 | -0.17 ↓ % | -1.85 ↓ % | -9.42 ↓ % | 299.97 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
