Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,397.76 | 0.22 ↑ % | -1.07 ↓ % | -7.91 ↓ % | 1,190.90 Billion Dollars | 17.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.79 | 0.61 ↑ % | 0.16 ↑ % | -9.66 ↓ % | 189.69 Billion Dollars | 6.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.04 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.02 Billion Dollars | 40.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 550.62 | 0.12 ↑ % | -1.07 ↓ % | -7.11 ↓ % | 74.21 Billion Dollars | 920.99 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 73.72 Billion Dollars | 6.27 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0402 | -0.12 ↓ % | -0.52 ↓ % | -8.78 ↓ % | 64.74 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.47 | 0.49 ↑ % | 1.27 ↑ % | -3.53 ↓ % | 41.51 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214558533 | -0.06 ↓ % | -0.08 ↓ % | -1.96 ↓ % | 30.49 Billion Dollars | 496.20 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.98 | 1.01 ↑ % | 0.51 ↑ % | -9.45 ↓ % | 15.68 Billion Dollars | 339.82 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0727583899 | 0.10 ↑ % | -1.87 ↓ % | -12.89 ↓ % | 11.27 Billion Dollars | 458.35 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.411 | 0.07 ↑ % | -0.10 ↓ % | -1.33 ↓ % | 8.66 Billion Dollars | 609.54 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 374.25 | 0.25 ↑ % | -6.05 ↓ % | -16.20 ↓ % | 6.27 Billion Dollars | 362.61 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1717560121 | 0.10 ↑ % | -1.06 ↓ % | -19.96 ↓ % | 5.83 Billion Dollars | 117.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.57 | 0.52 ↑ % | -0.71 ↓ % | -3.46 ↓ % | 5.83 Billion Dollars | 107.03 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1481908505 | -0.06 ↓ % | -3.29 ↓ % | -2.87 ↓ % | 5.77 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 65.94 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.243 | 0.13 ↑ % | -0.42 ↓ % | -8.71 ↓ % | 5.27 Billion Dollars | 194.98 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1430279495 | -0.10 ↓ % | -1.26 ↓ % | -10.88 ↓ % | 5.21 Billion Dollars | 224.03 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 4.66 Billion Dollars | 569.99 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5807 | -0.11 ↓ % | 0.89 ↑ % | -3.50 ↓ % | 4.27 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.45 | -0.02 ↓ % | -2.99 ↓ % | -4.44 ↓ % | 3.82 Billion Dollars | 81.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.76 | 0.02 ↑ % | 2.07 ↑ % | -5.10 ↓ % | 3.31 Billion Dollars | 184.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711939227 | 0.04 ↑ % | -0.18 ↓ % | -10.12 ↓ % | 3.10 Billion Dollars | 39.55 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 34.23 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.470 | 0.42 ↑ % | 1.60 ↑ % | 3.60 ↑ % | 2.79 Billion Dollars | 206.72 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 67.37 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6794 | 0.14 ↑ % | -0.30 ↓ % | -4.10 ↓ % | 2.74 Billion Dollars | 200.60 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,053.46 | 0.13 ↑ % | -0.35 ↓ % | -2.89 ↓ % | 2.48 Billion Dollars | 71.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536536751 | -0.21 ↓ % | -1.70 ↓ % | -9.34 ↓ % | 2.47 Billion Dollars | 5.89 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041453 | -0.23 ↓ % | -1.46 ↓ % | -11.82 ↓ % | 2.44 Billion Dollars | 50.02 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8387 | 0.80 ↑ % | -2.79 ↓ % | -15.52 ↓ % | 2.39 Billion Dollars | 217.58 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.75 | 0.18 ↑ % | -1.36 ↓ % | -11.42 ↓ % | 2.28 Billion Dollars | 110.91 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0583754624 | 0.28 ↑ % | 0.53 ↑ % | -2.91 ↓ % | 1.85 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,058.53 | 0.10 ↑ % | -0.34 ↓ % | -2.92 ↓ % | 1.84 Billion Dollars | 68.57 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.83 | 0.09 ↑ % | -2.07 ↓ % | 60.58 ↑ % | 1.83 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.928 | 0.36 ↑ % | 0.57 ↑ % | -4.14 ↓ % | 1.82 Billion Dollars | 114.98 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6225 | -0.12 ↓ % | 0.28 ↑ % | -3.45 ↓ % | 1.68 Billion Dollars | 63.75 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.34 | 0.39 ↑ % | -0.36 ↓ % | 2.21 ↑ % | 1.65 Billion Dollars | 28.49 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 90.62 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4320828305 | -1.39 ↓ % | -0.71 ↓ % | -32.14 ↓ % | 1.51 Billion Dollars | 201.38 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3079438447 | -0.18 ↓ % | -0.28 ↓ % | -9.14 ↓ % | 1.50 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4247610936 | 0.13 ↑ % | -2.42 ↓ % | -20.70 ↓ % | 1.40 Billion Dollars | 26.54 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 91.03 | 0.04 ↑ % | -3.31 ↓ % | 20.22 ↑ % | 1.40 Billion Dollars | 272.67 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.39 Billion Dollars | 100.50 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8145 | 0.09 ↑ % | 0.71 ↑ % | -15.17 ↓ % | 1.38 Billion Dollars | 79.00 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1215637249 | -1.70 ↓ % | -5.58 ↓ % | -10.72 ↓ % | 1.32 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.158 | 0.44 ↑ % | 0.77 ↑ % | -4.50 ↓ % | 1.20 Billion Dollars | 32.32 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0494768410 | 0.23 ↑ % | -0.30 ↓ % | -16.97 ↓ % | 1.15 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6346 | 0.31 ↑ % | -0.14 ↓ % | -7.11 ↓ % | 1.14 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.997 | 0.11 ↑ % | -1.65 ↓ % | -4.91 ↓ % | 1.10 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 87.51 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023416 | -0.10 ↓ % | -1.09 ↓ % | -17.59 ↓ % | 968.91 Million Dollars | 114.37 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.727 | 0.36 ↑ % | -0.45 ↓ % | -8.69 ↓ % | 905.85 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7451 | 0.06 ↑ % | 1.17 ↑ % | -3.93 ↓ % | 888.03 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0353739993 | 0.85 ↑ % | -5.86 ↓ % | 3.74 ↑ % | 849.59 Million Dollars | 112.72 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6423 | -1.01 ↓ % | -10.55 ↓ % | -77.89 ↓ % | 846.55 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 58 | Velvet (VELVET) | 1.9314 | 4.04 ↑ % | 24.55 ↑ % | 299.51 ↑ % | 812.80 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5705 | 0.10 ↑ % | 0.16 ↑ % | -11.71 ↓ % | 810.47 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.770 | 0.78 ↑ % | 6.03 ↑ % | 57.26 ↑ % | 797.88 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5252 | -0.28 ↓ % | -2.08 ↓ % | -9.65 ↓ % | 791.21 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0883392328 | 0.16 ↑ % | 1.53 ↑ % | -2.61 ↓ % | 789.33 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.91 | 0.55 ↑ % | -0.53 ↓ % | -8.41 ↓ % | 783.62 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0276443887 | -0.47 ↓ % | -0.80 ↓ % | -7.11 ↓ % | 761.35 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0712304334 | 0.05 ↑ % | 0.69 ↑ % | -11.05 ↓ % | 759.99 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0881944868 | 0.18 ↑ % | 2.79 ↑ % | 4.64 ↑ % | 753.51 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0768524942 | 0.54 ↑ % | 0.43 ↑ % | -17.48 ↓ % | 714.25 Million Dollars | 86.75 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7025 | -0.82 ↓ % | 0.49 ↑ % | 0.15 ↑ % | 702.48 Million Dollars | 82.23 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.551 | 0.40 ↑ % | 0.19 ↑ % | -2.59 ↓ % | 697.98 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2080280039 | 0.01 ↑ % | -4.39 ↓ % | -4.32 ↓ % | 690.72 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.89 | -0.64 ↓ % | -4.49 ↓ % | -17.48 ↓ % | 606.36 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278212336 | 0.13 ↑ % | 0.01 ↑ % | -5.40 ↓ % | 584.52 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014176018 | 0.19 ↑ % | 4.73 ↑ % | -8.24 ↓ % | 575.72 Million Dollars | 127.33 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065425226 | -0.24 ↓ % | -1.77 ↓ % | -12.16 ↓ % | 566.71 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7126 | 0.19 ↑ % | -2.02 ↓ % | -12.27 ↓ % | 564.99 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0305586139 | 1.71 ↑ % | -0.28 ↓ % | -8.73 ↓ % | 507.50 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 493.41 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5726 | 0.34 ↑ % | -1.11 ↓ % | -14.50 ↓ % | 476.73 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0740063540 | 0.25 ↑ % | 0.81 ↑ % | -12.30 ↓ % | 470.89 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7183 | -0.17 ↓ % | -0.79 ↓ % | -9.84 ↓ % | 464.09 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.567 | -0.36 ↓ % | -1.72 ↓ % | -8.42 ↓ % | 456.53 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4692562805 | -0.79 ↓ % | 1.66 ↑ % | -10.92 ↓ % | 449.47 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3453 | -0.25 ↓ % | 2.19 ↑ % | -2.71 ↓ % | 435.39 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1389 | -0.04 ↓ % | -0.03 ↓ % | -0.64 ↓ % | 432.22 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7276 | 1.09 ↑ % | -0.84 ↓ % | 5.39 ↑ % | 431.89 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.25 | 0.55 ↑ % | -1.95 ↓ % | -8.49 ↓ % | 411.26 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8279 | 1.66 ↑ % | 2.40 ↑ % | 24.12 ↑ % | 404.47 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 88 | 0.1783174609 | 0.57 ↑ % | 3.63 ↑ % | -2.96 ↓ % | 402.80 Million Dollars | 94.07 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6348 | 0.15 ↑ % | -1.08 ↓ % | -14.86 ↓ % | 388.11 Million Dollars | 154.83 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044960855 | -0.05 ↓ % | -1.10 ↓ % | -8.55 ↓ % | 386.60 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060610378 | -0.01 ↓ % | -1.62 ↓ % | -10.36 ↓ % | 381.00 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041449 | 0.41 ↑ % | 0.12 ↑ % | -9.74 ↓ % | 364.73 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0489595066 | -0.12 ↓ % | -2.03 ↓ % | -11.23 ↓ % | 353.38 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5321 | -0.03 ↓ % | 0.62 ↑ % | -11.72 ↓ % | 349.63 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9970 | 0.02 ↑ % | -0.06 ↓ % | -0.14 ↓ % | 349.06 Million Dollars | 157.53 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3736424585 | -0.22 ↓ % | 0.80 ↑ % | -0.68 ↓ % | 343.73 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000617006 | -0.16 ↓ % | 2.60 ↑ % | -8.49 ↓ % | 341.09 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167236208 | -0.11 ↓ % | 0.03 ↑ % | -3.21 ↓ % | 321.62 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3342681511 | 0.01 ↑ % | -2.62 ↓ % | -5.01 ↓ % | 309.99 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1662372218 | 0.40 ↑ % | -1.03 ↓ % | -8.11 ↓ % | 301.66 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
