Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,148.86 | -0.12 ↓ % | -0.99 ↓ % | -3.15 ↓ % | 1,565.36 Billion Dollars | 25.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,185.67 | -0.23 ↓ % | -1.67 ↓ % | -6.10 ↓ % | 263.78 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 189.78 Billion Dollars | 56.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.35 | 0.00 ↑ % | -1.33 ↓ % | 1.10 ↑ % | 88.33 Billion Dollars | 954.30 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4178 | -0.14 ↓ % | -0.33 ↓ % | 0.06 ↑ % | 87.66 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.97 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.94 | -0.16 ↓ % | -1.67 ↓ % | -6.84 ↓ % | 50.27 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3542760335 | 0.08 ↑ % | 0.93 ↑ % | 1.45 ↑ % | 33.59 Billion Dollars | 723.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1100410880 | -0.14 ↓ % | -1.25 ↓ % | 1.63 ↑ % | 18.71 Billion Dollars | 974.58 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.67 | 0.23 ↑ % | 0.48 ↑ % | -0.72 ↓ % | 10.86 Billion Dollars | 372.06 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2555034039 | -0.17 ↓ % | -0.96 ↓ % | -5.19 ↓ % | 9.25 Billion Dollars | 326.13 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.01 ↓ % | -1.01 ↓ % | -2.36 ↓ % | 9.25 Billion Dollars | 1.28 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 512.66 | -1.11 ↓ % | 2.18 ↑ % | -15.84 ↓ % | 8.55 Billion Dollars | 465.35 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 415.74 | -0.11 ↓ % | -1.81 ↓ % | -7.99 ↓ % | 8.33 Billion Dollars | 286.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 387.47 | -0.07 ↓ % | 3.21 ↑ % | -4.10 ↓ % | 7.15 Billion Dollars | 84.44 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.779 | -0.22 ↓ % | -1.52 ↓ % | -5.59 ↓ % | 7.11 Billion Dollars | 557.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527328770 | -0.71 ↓ % | -3.96 ↓ % | -1.43 ↓ % | 5.89 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 57.27 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9346 | 0.23 ↑ % | 0.94 ↑ % | -22.14 ↓ % | 5.20 Billion Dollars | 231.67 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1519506749 | -0.23 ↓ % | -0.69 ↓ % | -5.92 ↓ % | 5.09 Billion Dollars | 96.86 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 4.50 Billion Dollars | 807.33 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.21 | -0.21 ↓ % | -0.96 ↓ % | -3.10 ↓ % | 4.34 Billion Dollars | 226.35 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 4.34 Billion Dollars | 45.04 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.295 | 1.58 ↑ % | 2.93 ↑ % | -2.72 ↓ % | 4.29 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0619 | -0.84 ↓ % | -1.16 ↓ % | -1.35 ↓ % | 4.25 Billion Dollars | 472.81 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.322 | -0.11 ↓ % | -1.29 ↓ % | -6.03 ↓ % | 4.03 Billion Dollars | 154.07 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0915706107 | -0.28 ↓ % | -0.62 ↓ % | -1.88 ↓ % | 3.97 Billion Dollars | 48.84 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 60.63 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058562 | -0.11 ↓ % | -3.47 ↓ % | -8.56 ↓ % | 3.45 Billion Dollars | 122.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0712855060 | 0.04 ↑ % | -1.06 ↓ % | 0.01 ↑ % | 3.11 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.03 Billion Dollars | 112.07 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 270.80 | -0.87 ↓ % | -2.27 ↓ % | -12.56 ↓ % | 2.95 Billion Dollars | 191.44 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,526.04 | -0.19 ↓ % | -0.32 ↓ % | -3.93 ↓ % | 2.68 Billion Dollars | 123.64 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.517 | -0.16 ↓ % | -0.99 ↓ % | -10.49 ↓ % | 2.24 Billion Dollars | 188.35 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2765 | -0.03 ↓ % | -1.17 ↓ % | -4.57 ↓ % | 2.15 Billion Dollars | 121.97 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,527.08 | -0.12 ↓ % | -0.36 ↓ % | -3.95 ↓ % | 2.13 Billion Dollars | 104.24 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6426 | -0.11 ↓ % | -2.14 ↓ % | -6.03 ↓ % | 2.12 Billion Dollars | 23.88 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5230 | -0.28 ↓ % | 0.37 ↑ % | -1.99 ↓ % | 1.97 Billion Dollars | 195.69 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0610632113 | -0.59 ↓ % | -5.33 ↓ % | -10.19 ↓ % | 1.94 Billion Dollars | 57.13 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.62 | -0.11 ↓ % | -1.65 ↓ % | -4.93 ↓ % | 1.76 Billion Dollars | 23.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6653 | -0.31 ↓ % | -0.61 ↓ % | -4.47 ↓ % | 1.73 Billion Dollars | 67.94 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3549328150 | 0.59 ↑ % | 0.09 ↑ % | -13.80 ↓ % | 1.73 Billion Dollars | 83.08 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1589267646 | -0.32 ↓ % | -4.25 ↓ % | -8.20 ↓ % | 1.68 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702554011 | 0.03 ↑ % | -0.10 ↓ % | -11.51 ↓ % | 1.63 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037755 | -0.45 ↓ % | -1.53 ↓ % | -10.76 ↓ % | 1.56 Billion Dollars | 178.08 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 70.58 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 1.51 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.623 | -0.56 ↓ % | 0.20 ↑ % | -24.34 ↓ % | 1.45 Billion Dollars | 93.36 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.085 | -0.03 ↓ % | 0.35 ↑ % | -5.77 ↓ % | 1.42 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.006 | -0.01 ↓ % | -1.65 ↓ % | -5.74 ↓ % | 1.40 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 90.44 | -0.53 ↓ % | -0.24 ↓ % | -6.12 ↓ % | 1.39 Billion Dollars | 207.12 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.08 | -0.13 ↓ % | 0.53 ↑ % | 10.04 ↑ % | 1.10 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.082 | -0.10 ↓ % | -1.78 ↓ % | -4.29 ↓ % | 1.09 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 555.92 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.044 | -0.32 ↓ % | 5.54 ↑ % | 5.85 ↑ % | 1.04 Billion Dollars | 83.51 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1101606073 | -0.53 ↓ % | -1.76 ↓ % | -13.92 ↓ % | 981.89 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0917582099 | -0.49 ↓ % | 1.18 ↑ % | -10.05 ↓ % | 976.73 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1073810668 | -0.39 ↓ % | -1.81 ↓ % | -16.11 ↓ % | 969.28 Million Dollars | 70.92 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8348 | -0.67 ↓ % | -1.26 ↓ % | -8.15 ↓ % | 951.78 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 78.80 | -1.25 ↓ % | -5.28 ↓ % | 8.54 ↑ % | 951.35 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0342072936 | -0.25 ↓ % | -1.63 ↓ % | -6.80 ↓ % | 938.73 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7729 | -0.39 ↓ % | -2.30 ↓ % | -16.27 ↓ % | 867.46 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0363286831 | -1.63 ↓ % | 13.13 ↑ % | 6.22 ↑ % | 826.41 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2434724258 | -0.16 ↓ % | -0.10 ↓ % | -8.98 ↓ % | 823.11 Million Dollars | 101.60 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.182 | -0.06 ↓ % | -0.54 ↓ % | -4.10 ↓ % | 808.84 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0092288881 | 0.24 ↑ % | -0.96 ↓ % | 10.22 ↑ % | 795.25 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9506 | -0.06 ↓ % | -2.35 ↓ % | -13.66 ↓ % | 778.62 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0893946446 | -0.92 ↓ % | -1.52 ↓ % | 6.29 ↑ % | 763.77 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9759 | -0.22 ↓ % | -1.95 ↓ % | -17.42 ↓ % | 762.61 Million Dollars | 77.97 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1214137030 | 0.32 ↑ % | -0.88 ↓ % | -13.19 ↓ % | 746.78 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1996966828 | -0.16 ↓ % | -3.82 ↓ % | -19.17 ↓ % | 663.06 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0320102432 | 0.25 ↑ % | -4.96 ↓ % | 5.90 ↑ % | 657.84 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 73 | 0.2404404666 | 0.45 ↑ % | 10.48 ↑ % | 17.09 ↑ % | 655.63 Million Dollars | 30.71 Million Dollars | 0.0000000000 | |
| 74 | Venice Token (VVV) | 13.80 | -1.77 ↓ % | 4.39 ↑ % | -9.19 ↓ % | 636.84 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017434277 | -0.50 ↓ % | -1.22 ↓ % | -19.10 ↓ % | 620.16 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068401366 | -0.28 ↓ % | -1.71 ↓ % | -12.00 ↓ % | 588.15 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8705 | -0.15 ↓ % | -0.41 ↓ % | -4.45 ↓ % | 562.46 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062463 | -0.17 ↓ % | -2.93 ↓ % | -12.98 ↓ % | 549.64 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084679639 | -0.37 ↓ % | -2.33 ↓ % | -19.53 ↓ % | 532.30 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0320415504 | -0.19 ↓ % | -1.50 ↓ % | -1.84 ↓ % | 532.13 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.41 | 0.00 ↑ % | -1.82 ↓ % | -15.29 ↓ % | 525.85 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.182 | -0.01 ↓ % | -1.38 ↓ % | -11.10 ↓ % | 517.99 Million Dollars | 217.28 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0487434392 | 2.13 ↑ % | 10.27 ↑ % | 7.28 ↑ % | 505.19 Million Dollars | 151.24 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 494.25 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.904 | -0.63 ↓ % | 3.47 ↑ % | 19.01 ↑ % | 490.22 Million Dollars | 93.15 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4762 | -0.21 ↓ % | -1.07 ↓ % | -4.54 ↓ % | 481.53 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7236 | -0.14 ↓ % | -1.17 ↓ % | -18.91 ↓ % | 475.41 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1612 | 0.02 ↑ % | -0.10 ↓ % | -1.39 ↓ % | 455.27 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0632317033 | 0.13 ↑ % | 0.97 ↑ % | -7.63 ↓ % | 448.73 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000809785 | -0.39 ↓ % | 5.58 ↑ % | -13.30 ↓ % | 448.55 Million Dollars | 88.41 Million Dollars | 0.0000000000 |
| 91 | 0.1961968518 | -0.44 ↓ % | -2.18 ↓ % | -15.31 ↓ % | 443.18 Million Dollars | 173.67 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2387773592 | -0.01 ↓ % | -2.83 ↓ % | -9.23 ↓ % | 433.29 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2326 | 1.58 ↑ % | -0.67 ↓ % | -4.66 ↓ % | 431.42 Million Dollars | 64.85 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3036 | 0.36 ↑ % | -0.73 ↓ % | -9.50 ↓ % | 421.80 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4110988742 | 0.38 ↑ % | 4.82 ↑ % | 6.74 ↑ % | 411.10 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 96 | BUILDon (B) | 0.3987759544 | -0.30 ↓ % | -2.10 ↓ % | 11.37 ↑ % | 398.78 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4245982366 | 0.18 ↑ % | -4.50 ↓ % | -15.03 ↓ % | 398.12 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | -0.02 ↓ % | 0.01 ↑ % | -0.17 ↓ % | 393.59 Million Dollars | 263.82 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3551471509 | 0.24 ↑ % | -2.63 ↓ % | -8.29 ↓ % | 385.32 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2117428326 | -1.38 ↓ % | -1.22 ↓ % | 22.80 ↑ % | 381.14 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
