Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,619.98 | 0.12 ↑ % | -2.30 ↓ % | -3.09 ↓ % | 1,371.72 Billion Dollars | 37.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,965.41 | 0.06 ↑ % | -5.62 ↓ % | -5.66 ↓ % | 237.21 Billion Dollars | 26.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 183.72 Billion Dollars | 86.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4651 | -0.05 ↓ % | -5.48 ↓ % | 1.47 ↑ % | 89.25 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.51 | 0.16 ↑ % | -3.24 ↓ % | -4.02 ↓ % | 83.93 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 73.67 Billion Dollars | 9.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.37 | 0.12 ↑ % | -4.05 ↓ % | -1.94 ↓ % | 48.50 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801984589 | 0.22 ↑ % | -0.66 ↓ % | 0.46 ↑ % | 26.54 Billion Dollars | 474.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1025879765 | -0.02 ↓ % | -11.86 ↓ % | 6.53 ↑ % | 17.31 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 567.25 | 0.77 ↑ % | 0.45 ↑ % | 7.30 ↑ % | 11.34 Billion Dollars | 340.16 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2810857695 | 0.14 ↑ % | -5.62 ↓ % | 3.37 ↑ % | 10.14 Billion Dollars | 509.88 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.495 | 0.17 ↑ % | 2.81 ↑ % | 1.97 ↑ % | 7.83 Billion Dollars | 1.28 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.86 | -1.41 ↓ % | -5.80 ↓ % | -8.48 ↓ % | 7.74 Billion Dollars | 176.35 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 6.30 Billion Dollars | 64.60 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.778 | 0.01 ↑ % | -3.55 ↓ % | -0.34 ↓ % | 6.22 Billion Dollars | 641.20 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1624403926 | 0.48 ↑ % | -0.70 ↓ % | -2.55 ↓ % | 6.13 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 322.64 | -0.23 ↓ % | -6.61 ↓ % | -1.98 ↓ % | 5.95 Billion Dollars | 76.54 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1697115255 | 0.19 ↑ % | -4.50 ↓ % | 4.63 ↑ % | 5.57 Billion Dollars | 214.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 122.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 5.28 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 289.75 | -0.90 ↓ % | -9.51 ↓ % | 20.75 ↑ % | 4.79 Billion Dollars | 459.92 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1004578662 | 0.02 ↑ % | -3.68 ↓ % | 9.29 ↑ % | 4.32 Billion Dollars | 136.06 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.54 | -0.09 ↓ % | -2.63 ↓ % | -0.32 ↓ % | 4.19 Billion Dollars | 318.19 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 129.37 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.286 | 0.36 ↑ % | -3.56 ↓ % | 2.01 ↑ % | 4.01 Billion Dollars | 234.20 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000066367 | 0.53 ↑ % | -5.80 ↓ % | 7.70 ↑ % | 3.91 Billion Dollars | 177.53 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9717 | 0.43 ↑ % | -5.59 ↓ % | -0.88 ↓ % | 3.74 Billion Dollars | 649.46 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4541 | -0.17 ↓ % | -1.95 ↓ % | 4.81 ↑ % | 3.56 Billion Dollars | 72.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0804420530 | 0.02 ↑ % | -3.23 ↓ % | 1.34 ↑ % | 3.30 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1017650262 | 0.22 ↑ % | -5.45 ↓ % | -10.68 ↓ % | 2.72 Billion Dollars | 147.00 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,953.99 | -0.06 ↓ % | -0.98 ↓ % | -0.63 ↓ % | 2.58 Billion Dollars | 230.54 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,982.89 | -0.06 ↓ % | -1.03 ↓ % | -0.71 ↓ % | 2.29 Billion Dollars | 264.27 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3609 | 0.25 ↑ % | -4.05 ↓ % | 2.29 ↑ % | 2.27 Billion Dollars | 106.13 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.551 | 0.39 ↑ % | -2.43 ↓ % | 2.45 ↑ % | 2.25 Billion Dollars | 241.23 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 203.25 | 6.64 ↑ % | 6.82 ↑ % | 23.15 ↑ % | 2.17 Billion Dollars | 148.06 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6293 | 0.29 ↑ % | -4.76 ↓ % | -1.76 ↓ % | 2.05 Billion Dollars | 58.33 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.36 | -0.36 ↓ % | -2.89 ↓ % | 11.59 ↑ % | 1.94 Billion Dollars | 451.70 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000045112 | 1.24 ↑ % | -8.71 ↓ % | 18.31 ↑ % | 1.87 Billion Dollars | 745.28 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7178 | -1.09 ↓ % | -2.34 ↓ % | 14.99 ↑ % | 1.78 Billion Dollars | 146.13 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 79.15 | 0.46 ↑ % | -1.89 ↓ % | 3.33 ↑ % | 1.66 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.375 | -0.13 ↓ % | -1.86 ↓ % | -8.77 ↓ % | 1.66 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.2844 | -0.73 ↓ % | -3.21 ↓ % | -5.07 ↓ % | 1.63 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0674807515 | 1.00 ↑ % | -1.73 ↓ % | 1.03 ↑ % | 1.55 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 166.38 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1684582088 | -2.94 ↓ % | -12.60 ↓ % | 16.03 ↑ % | 1.52 Billion Dollars | 64.92 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.765 | 0.44 ↑ % | -3.25 ↓ % | 2.03 ↑ % | 1.36 Billion Dollars | 63.31 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0531 | 0.15 ↑ % | -2.08 ↓ % | 1.50 ↑ % | 1.36 Billion Dollars | 142.22 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2765312762 | 0.19 ↑ % | -5.43 ↓ % | 7.97 ↑ % | 1.35 Billion Dollars | 47.59 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.403 | 0.10 ↑ % | -5.03 ↓ % | -1.48 ↓ % | 1.32 Billion Dollars | 60.30 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4043309484 | -0.01 ↓ % | -4.86 ↓ % | 3.40 ↑ % | 1.15 Billion Dollars | 83.44 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1073630407 | 0.45 ↑ % | -3.50 ↓ % | 11.75 ↑ % | 1.14 Billion Dollars | 92.65 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.295 | -0.17 ↓ % | -4.17 ↓ % | -2.84 ↓ % | 1.10 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.142 | -0.33 ↓ % | -2.08 ↓ % | 9.40 ↑ % | 1.06 Billion Dollars | 47.75 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9992 | -0.03 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 1.05 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1213919715 | 0.10 ↑ % | -6.26 ↓ % | 0.25 ↑ % | 998.45 Million Dollars | 89.08 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0556559656 | -0.55 ↓ % | -6.29 ↓ % | 5.14 ↑ % | 924.30 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318284787 | 0.09 ↑ % | -4.18 ↓ % | -4.36 ↓ % | 865.96 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0963694909 | -0.03 ↓ % | -3.37 ↓ % | -0.19 ↓ % | 855.06 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.85 | 0.11 ↑ % | -5.18 ↓ % | 5.82 ↑ % | 843.22 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097499708 | 0.12 ↑ % | -3.23 ↓ % | 0.43 ↑ % | 826.70 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.102 | 0.25 ↑ % | -2.80 ↓ % | 0.94 ↑ % | 818.03 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.494 | -0.14 ↓ % | -2.44 ↓ % | 1.39 ↑ % | 812.46 Million Dollars | 147.83 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022024360 | 0.35 ↑ % | -6.20 ↓ % | 3.18 ↑ % | 779.66 Million Dollars | 95.97 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4643 | 0.88 ↑ % | -2.67 ↓ % | 7.72 ↑ % | 759.54 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9713 | 0.54 ↑ % | -4.35 ↓ % | 4.04 ↑ % | 731.30 Million Dollars | 100.18 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0364010803 | 0.08 ↑ % | -2.50 ↓ % | -3.32 ↓ % | 725.56 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9286 | -0.01 ↓ % | -4.40 ↓ % | -13.10 ↓ % | 723.16 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0083245675 | 0.01 ↑ % | -5.40 ↓ % | 3.25 ↑ % | 715.79 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 714.94 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6815 | -0.94 ↓ % | -6.22 ↓ % | 150.25 ↑ % | 681.48 Million Dollars | 70.24 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1144880256 | 0.19 ↑ % | -4.63 ↓ % | -1.74 ↓ % | 667.10 Million Dollars | 71.22 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000066268 | 0.54 ↑ % | -6.35 ↓ % | 5.82 ↑ % | 583.12 Million Dollars | 87.63 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4265 | 0.28 ↑ % | 0.96 ↑ % | 23.59 ↑ % | 540.59 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8337 | -0.09 ↓ % | -2.28 ↓ % | 2.91 ↑ % | 538.69 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 76 | 0.2233028209 | -0.37 ↓ % | 11.36 ↑ % | 54.71 ↑ % | 538.32 Million Dollars | 113.20 Million Dollars | 0.0000000000 | |
| 77 | Jupiter (JUP) | 0.1616846731 | -0.49 ↓ % | -5.71 ↓ % | 1.14 ↑ % | 524.49 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0757508216 | 0.22 ↑ % | -3.02 ↓ % | -1.30 ↓ % | 510.06 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.3011 | 0.37 ↑ % | -3.81 ↓ % | -5.11 ↓ % | 509.10 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.7003 | 0.12 ↑ % | -9.76 ↓ % | 0.43 ↑ % | 508.16 Million Dollars | 89.37 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 493.52 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 82 | MYX Finance (MYX) | 1.9494 | -2.32 ↓ % | -7.14 ↓ % | -69.88 ↓ % | 490.23 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2678098155 | 0.36 ↑ % | -3.25 ↓ % | 1.24 ↑ % | 485.97 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 84 | Stable (STABLE) | 0.0274198899 | -2.47 ↓ % | 18.71 ↑ % | 46.70 ↑ % | 482.59 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 37.73 | 0.29 ↑ % | -5.79 ↓ % | 3.07 ↑ % | 474.97 Million Dollars | 96.28 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1861 | 0.00 ↑ % | 0.09 ↑ % | 0.36 ↑ % | 460.66 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070978268 | 0.75 ↑ % | -8.06 ↓ % | 8.63 ↑ % | 446.17 Million Dollars | 121.69 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4028890490 | 0.18 ↑ % | -4.12 ↓ % | -3.51 ↓ % | 433.35 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0403267721 | 0.65 ↑ % | -5.08 ↓ % | -2.85 ↓ % | 414.50 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6292 | 0.72 ↑ % | -7.15 ↓ % | 8.12 ↑ % | 412.91 Million Dollars | 71.54 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.78 | 0.10 ↑ % | -3.97 ↓ % | -6.62 ↓ % | 410.92 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6118 | 0.10 ↑ % | -6.80 ↓ % | -1.27 ↓ % | 402.95 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1891081333 | 0.07 ↑ % | -3.44 ↓ % | -1.33 ↓ % | 400.50 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 94 | 0.1741632463 | -0.17 ↓ % | -2.94 ↓ % | 6.79 ↑ % | 397.13 Million Dollars | 48.09 Million Dollars | 0.0000000000 | |
| 95 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.07 ↓ % | -0.03 ↓ % | 394.96 Million Dollars | 462.68 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.1221 | -0.30 ↓ % | -4.93 ↓ % | -14.30 ↓ % | 393.25 Million Dollars | 73.57 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2145290006 | 0.19 ↑ % | 3.29 ↑ % | 31.48 ↑ % | 386.15 Million Dollars | 189.10 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2549378525 | 0.38 ↑ % | -4.57 ↓ % | 0.07 ↑ % | 373.64 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0419927461 | 0.51 ↑ % | 0.62 ↑ % | -0.63 ↓ % | 370.17 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0571712201 | 0.43 ↑ % | -5.38 ↓ % | 1.33 ↑ % | 357.05 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
