Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,815.41 | 0.22 ↑ % | -0.15 ↓ % | -4.46 ↓ % | 1,538.74 Billion Dollars | 25.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,111.55 | 0.32 ↑ % | -0.77 ↓ % | -7.10 ↓ % | 254.83 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 189.69 Billion Dollars | 59.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.41 | 0.21 ↑ % | -0.58 ↓ % | -3.78 ↓ % | 86.18 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3607 | 0.28 ↑ % | -2.07 ↓ % | -5.25 ↓ % | 84.13 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 76.86 Billion Dollars | 10.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.23 | 0.24 ↑ % | -1.27 ↓ % | -10.55 ↓ % | 48.67 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3559723382 | 0.01 ↑ % | 0.13 ↑ % | 1.98 ↑ % | 33.75 Billion Dollars | 654.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029013736 | 0.21 ↑ % | -1.73 ↓ % | -6.46 ↓ % | 15.88 Billion Dollars | 676.71 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.04 | 0.11 ↑ % | 0.60 ↑ % | 19.60 ↑ % | 12.22 Billion Dollars | 594.66 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 573.66 | 0.75 ↑ % | 1.92 ↑ % | 0.44 ↑ % | 9.57 Billion Dollars | 626.42 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.957 | 0.01 ↑ % | -1.51 ↓ % | -0.28 ↓ % | 9.17 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2480913126 | 0.09 ↑ % | -1.39 ↓ % | -8.49 ↓ % | 8.98 Billion Dollars | 320.23 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 370.00 | 0.43 ↑ % | -2.22 ↓ % | -15.75 ↓ % | 7.41 Billion Dollars | 502.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 397.28 | 0.22 ↑ % | 3.73 ↑ % | -3.45 ↓ % | 7.33 Billion Dollars | 99.13 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.443 | 0.02 ↑ % | -1.65 ↓ % | -8.15 ↓ % | 6.87 Billion Dollars | 539.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482693760 | -0.48 ↓ % | -0.57 ↓ % | -2.78 ↓ % | 5.72 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 40.02 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9791 | -0.52 ↓ % | -0.69 ↓ % | -13.66 ↓ % | 5.33 Billion Dollars | 313.58 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1435358598 | 0.21 ↑ % | -2.54 ↓ % | -11.57 ↓ % | 4.81 Billion Dollars | 127.96 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.551 | -0.18 ↓ % | 10.96 ↑ % | 9.49 ↑ % | 4.63 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.62 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 4.37 Billion Dollars | 41.76 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0514 | 0.20 ↑ % | -1.11 ↓ % | -14.94 ↓ % | 4.21 Billion Dollars | 473.56 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.45 | 0.42 ↑ % | 0.23 ↑ % | -6.15 ↓ % | 4.20 Billion Dollars | 236.69 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.098 | 0.22 ↑ % | -1.55 ↓ % | -7.47 ↓ % | 3.93 Billion Dollars | 130.47 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0884890166 | 0.36 ↑ % | -1.83 ↓ % | -5.63 ↓ % | 3.84 Billion Dollars | 46.82 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.52 Billion Dollars | 71.26 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056885 | 0.36 ↑ % | -1.07 ↓ % | -11.30 ↓ % | 3.35 Billion Dollars | 69.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683200919 | 0.19 ↑ % | -2.38 ↓ % | -12.65 ↓ % | 3.06 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.00 | 0.14 ↑ % | -1.64 ↓ % | -16.91 ↓ % | 2.81 Billion Dollars | 131.90 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.80 Billion Dollars | 51.77 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,487.73 | 0.13 ↑ % | -1.90 ↓ % | -4.74 ↓ % | 2.66 Billion Dollars | 339.72 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.453 | 0.29 ↑ % | -2.55 ↓ % | -8.22 ↓ % | 2.20 Billion Dollars | 166.03 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,488.16 | 0.12 ↑ % | -1.93 ↓ % | -4.75 ↓ % | 2.11 Billion Dollars | 178.85 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6013 | -0.50 ↓ % | -1.41 ↓ % | -0.47 ↓ % | 2.08 Billion Dollars | 279.45 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2242 | 0.13 ↑ % | -2.12 ↓ % | -8.25 ↓ % | 2.06 Billion Dollars | 82.66 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6231 | 0.05 ↑ % | -0.78 ↓ % | -6.56 ↓ % | 2.06 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599603378 | 0.31 ↑ % | -3.11 ↓ % | -10.79 ↓ % | 1.91 Billion Dollars | 38.00 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3688726229 | 1.43 ↑ % | -4.49 ↓ % | -5.30 ↓ % | 1.80 Billion Dollars | 257.75 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6498 | 0.13 ↑ % | -0.83 ↓ % | -3.48 ↓ % | 1.69 Billion Dollars | 57.00 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.73 | 0.49 ↑ % | -2.52 ↓ % | -6.50 ↓ % | 1.67 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 235.07 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690710316 | -0.05 ↓ % | -0.86 ↓ % | -7.91 ↓ % | 1.60 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1486415075 | 0.16 ↑ % | -3.14 ↓ % | -14.52 ↓ % | 1.57 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.02 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036425 | 0.27 ↑ % | -1.49 ↓ % | -11.96 ↓ % | 1.51 Billion Dollars | 128.40 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.962 | 0.35 ↑ % | 0.32 ↑ % | -4.60 ↓ % | 1.40 Billion Dollars | 52.91 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.003 | -0.04 ↓ % | 0.41 ↑ % | -3.89 ↓ % | 1.40 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.472 | 0.38 ↑ % | -4.79 ↓ % | -22.22 ↓ % | 1.37 Billion Dollars | 50.71 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.40 | 0.08 ↑ % | -2.31 ↓ % | -9.48 ↓ % | 1.35 Billion Dollars | 181.87 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.01 | -0.19 ↓ % | 2.69 ↑ % | 11.03 ↑ % | 1.17 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.892 | 0.04 ↑ % | -1.64 ↓ % | -5.58 ↓ % | 1.06 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 352.13 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.038 | -0.16 ↓ % | -1.71 ↓ % | -3.13 ↓ % | 1.04 Billion Dollars | 50.56 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1126445008 | 1.18 ↑ % | 3.46 ↑ % | -7.82 ↓ % | 1.00 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0893019337 | 0.74 ↑ % | -1.72 ↓ % | -9.48 ↓ % | 950.68 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8190 | 0.55 ↑ % | -0.22 ↓ % | -4.45 ↓ % | 943.59 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1028004239 | 0.19 ↑ % | -2.62 ↓ % | -15.39 ↓ % | 927.93 Million Dollars | 72.18 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0336835313 | 0.28 ↑ % | -3.36 ↓ % | -11.50 ↓ % | 924.57 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.30 | -0.08 ↓ % | -3.83 ↓ % | -0.26 ↓ % | 884.96 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7782 | -0.01 ↓ % | 3.94 ↑ % | -12.37 ↓ % | 870.58 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2382714379 | 0.61 ↑ % | -1.47 ↓ % | -10.86 ↓ % | 811.82 Million Dollars | 125.64 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0347803990 | 0.23 ↑ % | -0.31 ↓ % | -13.45 ↓ % | 794.00 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.990 | 0.32 ↑ % | -0.89 ↓ % | -4.42 ↓ % | 787.19 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0917012571 | -0.05 ↓ % | 2.38 ↑ % | 1.80 ↑ % | 783.47 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.51 | 0.59 ↑ % | 10.06 ↑ % | 1.33 ↑ % | 763.17 Million Dollars | 88.81 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9294 | 0.14 ↑ % | -1.86 ↓ % | -14.00 ↓ % | 761.39 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9371 | 0.28 ↑ % | -2.33 ↓ % | -14.22 ↓ % | 732.74 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082662267 | 0.16 ↑ % | -2.10 ↓ % | -4.61 ↓ % | 712.70 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1134862656 | 0.07 ↑ % | -3.53 ↓ % | -16.71 ↓ % | 709.95 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 72 | 0.2499676039 | 0.15 ↑ % | 0.05 ↑ % | 5.02 ↑ % | 681.61 Million Dollars | 22.32 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0322992483 | 0.17 ↑ % | 5.01 ↑ % | 3.26 ↑ % | 663.79 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1948064343 | 0.30 ↑ % | -2.52 ↓ % | -15.97 ↓ % | 646.82 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016764340 | 0.22 ↑ % | -2.06 ↓ % | -14.77 ↓ % | 594.93 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8840 | 0.17 ↑ % | 0.94 ↑ % | -3.69 ↓ % | 571.20 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065445602 | 0.49 ↑ % | -3.23 ↓ % | -12.50 ↓ % | 562.73 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086964274 | 0.68 ↑ % | 1.12 ↑ % | -8.17 ↓ % | 546.66 Million Dollars | 81.38 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.20 | 0.62 ↑ % | -1.36 ↓ % | -8.91 ↓ % | 536.02 Million Dollars | 84.95 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059246 | 0.51 ↑ % | -1.30 ↓ % | -16.28 ↓ % | 521.33 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307358691 | -0.11 ↓ % | -2.89 ↓ % | -8.15 ↓ % | 510.44 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 493.97 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.922 | -0.01 ↓ % | -4.49 ↓ % | 3.16 ↑ % | 492.02 Million Dollars | 157.10 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0474842184 | 0.73 ↑ % | -1.95 ↓ % | 6.82 ↑ % | 492.39 Million Dollars | 88.32 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.016 | 0.38 ↑ % | -2.84 ↓ % | -17.60 ↓ % | 478.61 Million Dollars | 151.26 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7047 | 0.26 ↑ % | -2.60 ↓ % | -13.23 ↓ % | 462.97 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3974 | 0.19 ↑ % | -1.59 ↓ % | -9.36 ↓ % | 455.28 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2841 | -0.31 ↓ % | -1.52 ↓ % | 1.54 ↑ % | 449.44 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1606 | 0.00 ↑ % | -0.46 ↓ % | -1.11 ↓ % | 449.13 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3257 | -0.02 ↓ % | -0.45 ↓ % | -10.21 ↓ % | 433.49 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2390353592 | -0.93 ↓ % | 0.04 ↑ % | 18.33 ↑ % | 430.26 Million Dollars | 72.47 Million Dollars | 0.0000000000 |
| 92 | 0.1889877391 | 0.17 ↑ % | -2.45 ↓ % | -15.37 ↓ % | 426.90 Million Dollars | 129.50 Million Dollars | 0.0000000000 | |
| 94 | Stacks (STX) | 0.2334276775 | 0.18 ↑ % | -1.95 ↓ % | -13.64 ↓ % | 423.58 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0596917358 | 0.25 ↑ % | -2.82 ↓ % | -14.00 ↓ % | 423.61 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4174681525 | -0.84 ↓ % | -8.58 ↓ % | 1.26 ↑ % | 417.47 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000749916 | 0.16 ↑ % | -5.97 ↓ % | -17.88 ↓ % | 415.49 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5295 | -0.96 ↓ % | 7.83 ↑ % | -54.27 ↓ % | 384.81 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9979 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 381.49 Million Dollars | 205.29 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4047869980 | 0.75 ↑ % | -2.78 ↓ % | -18.39 ↓ % | 379.30 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197017884 | 0.33 ↑ % | -0.51 ↓ % | -2.17 ↓ % | 378.76 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
