Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,107.12 | 0.07 ↑ % | -0.88 ↓ % | 2.47 ↑ % | 1,306.08 Billion Dollars | 23.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,875.12 | -0.02 ↓ % | -2.51 ↓ % | 1.35 ↑ % | 226.29 Billion Dollars | 9.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 184.01 Billion Dollars | 51.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.84 | 0.05 ↑ % | -0.38 ↓ % | -0.60 ↓ % | 75.62 Billion Dollars | 908.35 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 72.96 Billion Dollars | 9.92 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1085 | -0.01 ↓ % | -2.30 ↓ % | 1.91 ↑ % | 69.25 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.78 | -0.28 ↓ % | -2.15 ↓ % | 0.95 ↑ % | 44.17 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286410015 | 0.01 ↑ % | -0.12 ↓ % | 2.20 ↑ % | 31.18 Billion Dollars | 418.08 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.05 | 0.41 ↑ % | -0.94 ↓ % | -3.93 ↓ % | 14.67 Billion Dollars | 330.55 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0693478100 | 0.08 ↑ % | -4.45 ↓ % | -3.72 ↓ % | 11.85 Billion Dollars | 843.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.690 | -0.22 ↓ % | -0.71 ↓ % | -1.20 ↓ % | 8.92 Billion Dollars | 208.28 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 506.52 | -0.20 ↓ % | -1.87 ↓ % | -4.03 ↓ % | 8.50 Billion Dollars | 363.51 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 353.59 | -0.28 ↓ % | 0.04 ↑ % | 5.62 ↑ % | 6.64 Billion Dollars | 88.42 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.431 | -0.06 ↓ % | -1.91 ↓ % | 1.93 ↑ % | 6.31 Billion Dollars | 185.86 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1824450858 | 0.02 ↑ % | -1.89 ↓ % | -0.46 ↓ % | 6.24 Billion Dollars | 129.61 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1674845493 | 0.37 ↑ % | -3.67 ↓ % | 4.80 ↑ % | 6.11 Billion Dollars | 233.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1212159791 | -0.02 ↓ % | -0.58 ↓ % | -8.84 ↓ % | 4.74 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.65 Billion Dollars | 38.22 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.27 | 0.06 ↑ % | -3.58 ↓ % | -5.38 ↓ % | 4.22 Billion Dollars | 99.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 4.15 Billion Dollars | 831.43 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.98 Billion Dollars | 31.02 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4450 | 0.47 ↑ % | -2.62 ↓ % | -3.91 ↓ % | 3.95 Billion Dollars | 59.04 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.83 | -0.56 ↓ % | -0.73 ↓ % | 4.34 ↑ % | 3.63 Billion Dollars | 246.27 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.27 Billion Dollars | 260.32 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0711085477 | 0.04 ↑ % | -2.54 ↓ % | 6.98 ↑ % | 3.11 Billion Dollars | 65.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7434 | 0.13 ↑ % | -2.11 ↓ % | 0.58 ↑ % | 3.01 Billion Dollars | 197.14 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 56.11 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0571370321 | -0.07 ↓ % | -0.62 ↓ % | -2.86 ↓ % | 2.70 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.242 | -0.18 ↓ % | -5.14 ↓ % | -3.59 ↓ % | 2.70 Billion Dollars | 245.30 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,042.57 | 0.04 ↑ % | -1.64 ↓ % | 1.48 ↑ % | 2.48 Billion Dollars | 137.67 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8956 | -0.25 ↓ % | 1.80 ↑ % | -3.93 ↓ % | 2.47 Billion Dollars | 109.05 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041318 | 0.13 ↑ % | -2.77 ↓ % | 0.31 ↑ % | 2.43 Billion Dollars | 55.18 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.772 | 0.30 ↑ % | -0.02 ↓ % | 6.76 ↑ % | 2.36 Billion Dollars | 151.13 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 192.09 | -0.25 ↓ % | -1.47 ↓ % | 0.73 ↑ % | 2.14 Billion Dollars | 94.20 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4012914462 | -0.04 ↓ % | -0.61 ↓ % | 9.36 ↑ % | 1.95 Billion Dollars | 115.90 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0574843266 | -0.07 ↓ % | 7.67 ↑ % | -0.22 ↓ % | 1.83 Billion Dollars | 235.95 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,040.29 | 0.04 ↑ % | -1.66 ↓ % | 1.54 ↑ % | 1.80 Billion Dollars | 121.91 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.03 | -0.08 ↓ % | -0.19 ↓ % | 1.67 ↑ % | 1.72 Billion Dollars | 26.74 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6232 | 0.31 ↑ % | 0.30 ↑ % | 0.59 ↑ % | 1.68 Billion Dollars | 57.12 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 142.94 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1388 | 0.08 ↑ % | -0.05 ↓ % | -6.16 ↓ % | 1.51 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.32 | -0.15 ↓ % | -2.34 ↓ % | 5.16 ↑ % | 1.47 Billion Dollars | 168.37 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8155 | -0.17 ↓ % | -1.76 ↓ % | -5.14 ↓ % | 1.38 Billion Dollars | 58.62 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.3829395324 | 0.35 ↑ % | 0.57 ↑ % | -0.19 ↓ % | 1.36 Billion Dollars | 163.94 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4082925318 | -0.07 ↓ % | -2.56 ↓ % | -7.32 ↓ % | 1.35 Billion Dollars | 23.43 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0564604335 | -6.87 ↓ % | -10.25 ↓ % | -6.97 ↓ % | 1.32 Billion Dollars | 23.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.154 | -0.24 ↓ % | -2.35 ↓ % | 1.21 ↑ % | 1.20 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6628 | -0.13 ↓ % | -1.78 ↓ % | 1.64 ↑ % | 1.16 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027818 | 0.23 ↑ % | -2.61 ↓ % | 1.92 ↑ % | 1.15 Billion Dollars | 134.38 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.791 | -0.59 ↓ % | -1.89 ↓ % | -1.67 ↓ % | 1.07 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 95.56 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9778 | 0.82 ↑ % | 1.61 ↑ % | -3.34 ↓ % | 1.02 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.048 | -0.43 ↓ % | 17.60 ↑ % | 19.20 ↑ % | 942.78 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0379972971 | -0.54 ↓ % | 2.42 ↑ % | -3.86 ↓ % | 940.74 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0839427286 | -0.01 ↓ % | -9.49 ↓ % | 9.53 ↑ % | 918.48 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.579 | 0.14 ↑ % | -1.26 ↓ % | -1.75 ↓ % | 902.39 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0893845164 | 0.42 ↑ % | -0.81 ↓ % | 11.31 ↑ % | 854.60 Million Dollars | 140.50 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1015249982 | 0.29 ↑ % | -0.75 ↓ % | 4.73 ↑ % | 831.36 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767024842 | 0.21 ↑ % | -2.90 ↓ % | -6.25 ↓ % | 819.48 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281137846 | 0.20 ↑ % | 0.29 ↑ % | 0.05 ↑ % | 775.79 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.61 | -0.23 ↓ % | 0.42 ↑ % | 0.05 ↑ % | 768.00 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4742 | 0.00 ↑ % | -2.00 ↓ % | -0.22 ↓ % | 764.75 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4258 | 0.21 ↑ % | -2.16 ↓ % | -5.32 ↓ % | 742.45 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0827764028 | 0.07 ↑ % | -2.20 ↓ % | 0.99 ↑ % | 742.42 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018305964 | -0.82 ↓ % | -3.32 ↓ % | 12.06 ↑ % | 730.20 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.628 | 0.19 ↑ % | -1.14 ↓ % | 0.24 ↑ % | 706.31 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6633 | -1.40 ↓ % | 8.52 ↑ % | -7.89 ↓ % | 663.28 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1887420309 | 0.43 ↑ % | -0.28 ↓ % | -2.38 ↓ % | 626.68 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0281460241 | 0.27 ↑ % | -0.56 ↓ % | 1.96 ↑ % | 591.49 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7272 | -0.03 ↓ % | -3.45 ↓ % | -5.22 ↓ % | 586.12 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0857316414 | -0.35 ↓ % | -4.79 ↓ % | -2.79 ↓ % | 567.03 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064881642 | 0.16 ↑ % | -1.98 ↓ % | -1.31 ↓ % | 563.80 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 11.72 | 0.18 ↑ % | -4.87 ↓ % | 9.44 ↑ % | 555.79 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.148 | -0.44 ↓ % | -6.97 ↓ % | -2.49 ↓ % | 537.12 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.323 | 0.61 ↑ % | 4.48 ↑ % | 9.55 ↑ % | 532.18 Million Dollars | 76.12 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6177 | -0.35 ↓ % | -0.90 ↓ % | 2.40 ↑ % | 522.00 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.00 ↓ % | -0.08 ↓ % | -0.14 ↓ % | 492.59 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7375 | 0.15 ↑ % | -2.24 ↓ % | -1.08 ↓ % | 476.52 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3901 | 0.15 ↑ % | -0.25 ↓ % | 0.02 ↑ % | 448.37 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4527607200 | 0.39 ↑ % | -2.17 ↓ % | 8.25 ↑ % | 440.75 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1380 | 0.02 ↑ % | -0.31 ↓ % | -0.53 ↓ % | 434.96 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4401192603 | 2.66 ↑ % | 2.88 ↑ % | -7.47 ↓ % | 428.75 Million Dollars | 262.93 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.84 | -0.10 ↓ % | -1.34 ↓ % | -1.00 ↓ % | 419.71 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047671133 | 0.42 ↑ % | -2.12 ↓ % | 1.37 ↑ % | 409.90 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6043 | -0.27 ↓ % | -2.81 ↓ % | -2.33 ↓ % | 397.31 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060947567 | -0.01 ↓ % | -2.75 ↓ % | 0.08 ↑ % | 383.12 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5969 | -0.02 ↓ % | 0.37 ↑ % | 3.46 ↑ % | 379.12 Million Dollars | 231.71 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0463721752 | -0.08 ↓ % | -3.59 ↓ % | -8.52 ↓ % | 365.18 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183757508 | 0.14 ↑ % | -0.62 ↓ % | 2.09 ↑ % | 353.39 Million Dollars | 63.01 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0210954939 | -0.86 ↓ % | -1.46 ↓ % | -28.74 ↓ % | 350.34 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | -0.09 ↓ % | -0.01 ↓ % | 346.22 Million Dollars | 165.85 Million Dollars | 0.0000000000 |
| 93 | 0.1527233016 | 0.41 ↑ % | -1.34 ↓ % | -2.94 ↓ % | 342.17 Million Dollars | 98.15 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0457224001 | 0.18 ↑ % | -0.90 ↓ % | -3.13 ↓ % | 335.55 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3941981493 | 1.31 ↑ % | -1.15 ↓ % | 7.95 ↑ % | 329.69 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3487497598 | 0.58 ↑ % | -3.23 ↓ % | -9.44 ↓ % | 320.83 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2080106268 | 0.04 ↑ % | -1.17 ↓ % | -2.11 ↓ % | 318.68 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6269 | 0.12 ↑ % | 3.96 ↑ % | 11.79 ↑ % | 314.69 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3339533258 | -1.04 ↓ % | -6.33 ↓ % | -4.04 ↓ % | 310.91 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000543054 | 0.78 ↑ % | -3.55 ↓ % | -7.05 ↓ % | 299.96 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
