Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,980.96 | -0.13 ↓ % | 0.02 ↑ % | -4.77 ↓ % | 1,542.03 Billion Dollars | 37.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,131.16 | -0.28 ↓ % | 0.50 ↑ % | -6.81 ↓ % | 257.20 Billion Dollars | 17.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.72 Billion Dollars | 76.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.02 | -0.22 ↓ % | 0.32 ↑ % | -2.59 ↓ % | 86.54 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3821 | -0.28 ↓ % | -0.23 ↓ % | -5.73 ↓ % | 85.45 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.88 Billion Dollars | 13.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.12 | -0.24 ↓ % | 0.39 ↑ % | -10.97 ↓ % | 49.22 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3562956460 | -0.06 ↓ % | 0.19 ↑ % | 2.08 ↑ % | 33.78 Billion Dollars | 792.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1048942025 | 0.36 ↑ % | 0.59 ↑ % | -4.55 ↓ % | 16.19 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.66 | -1.24 ↓ % | 4.83 ↑ % | 15.35 ↑ % | 12.12 Billion Dollars | 722.42 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 563.50 | -0.13 ↓ % | 6.32 ↑ % | 0.85 ↑ % | 9.40 Billion Dollars | 720.31 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.00 ↑ % | -0.20 ↓ % | -1.34 ↓ % | 9.26 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2510301614 | -0.35 ↓ % | 0.46 ↑ % | -9.07 ↓ % | 9.09 Billion Dollars | 388.91 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.93 | -0.70 ↓ % | 4.15 ↑ % | -14.91 ↓ % | 7.59 Billion Dollars | 697.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 389.09 | 0.12 ↑ % | 0.11 ↑ % | -4.10 ↓ % | 7.18 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.722 | -0.43 ↓ % | 2.64 ↑ % | -6.51 ↓ % | 7.07 Billion Dollars | 600.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1503936943 | -0.54 ↓ % | -1.46 ↓ % | -7.08 ↓ % | 5.80 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.035 | -1.26 ↓ % | 5.96 ↑ % | -15.85 ↓ % | 5.48 Billion Dollars | 406.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1469101592 | 0.34 ↑ % | -0.59 ↓ % | -11.35 ↓ % | 4.92 Billion Dollars | 111.86 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 4.59 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.408 | 0.46 ↑ % | 6.98 ↑ % | 5.29 ↑ % | 4.44 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.36 Billion Dollars | 44.75 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0706 | -0.59 ↓ % | 3.27 ↑ % | -15.97 ↓ % | 4.29 Billion Dollars | 546.83 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.24 | -0.38 ↓ % | 0.98 ↑ % | -6.92 ↓ % | 4.19 Billion Dollars | 271.23 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.223 | -0.25 ↓ % | 1.16 ↑ % | -7.42 ↓ % | 3.98 Billion Dollars | 163.40 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0900141525 | -0.30 ↓ % | 1.43 ↑ % | -5.69 ↓ % | 3.90 Billion Dollars | 53.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.50 Billion Dollars | 107.22 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057629 | -0.13 ↓ % | 1.55 ↑ % | -12.07 ↓ % | 3.40 Billion Dollars | 94.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697058315 | -0.18 ↓ % | 0.81 ↑ % | -13.36 ↓ % | 3.12 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.90 Billion Dollars | 58.25 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.48 | -0.77 ↓ % | 0.83 ↑ % | -17.89 ↓ % | 2.85 Billion Dollars | 172.84 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,535.59 | -0.13 ↓ % | -0.17 ↓ % | -3.37 ↓ % | 2.69 Billion Dollars | 240.58 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.504 | -0.28 ↓ % | 2.47 ↑ % | -7.81 ↓ % | 2.23 Billion Dollars | 240.01 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,535.99 | -0.13 ↓ % | -0.19 ↓ % | -3.36 ↓ % | 2.13 Billion Dollars | 192.59 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6396 | -0.46 ↓ % | 10.40 ↑ % | 5.96 ↑ % | 2.12 Billion Dollars | 289.59 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2449 | -0.33 ↓ % | 1.54 ↑ % | -7.72 ↓ % | 2.10 Billion Dollars | 131.47 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6282 | -0.51 ↓ % | -0.78 ↓ % | -7.60 ↓ % | 2.07 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0606419860 | -0.96 ↓ % | 1.22 ↑ % | -9.23 ↓ % | 1.93 Billion Dollars | 57.86 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3810004022 | -1.60 ↓ % | 12.11 ↑ % | -8.72 ↓ % | 1.86 Billion Dollars | 266.28 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.76 | 0.04 ↑ % | -0.02 ↓ % | -5.44 ↓ % | 1.72 Billion Dollars | 24.05 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6563 | -0.08 ↓ % | 1.06 ↑ % | -4.07 ↓ % | 1.71 Billion Dollars | 82.63 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0691874612 | -0.67 ↓ % | 0.16 ↑ % | -8.22 ↓ % | 1.61 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 173.00 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1515163437 | -0.63 ↓ % | 1.80 ↑ % | -11.14 ↓ % | 1.60 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 1.53 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036840 | -0.26 ↓ % | 1.40 ↑ % | -13.14 ↓ % | 1.52 Billion Dollars | 190.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.557 | -0.21 ↓ % | 0.49 ↑ % | -22.65 ↓ % | 1.41 Billion Dollars | 71.04 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.018 | -0.04 ↓ % | 1.95 ↑ % | -4.66 ↓ % | 1.41 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.937 | -0.39 ↓ % | 1.50 ↑ % | -6.29 ↓ % | 1.40 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.98 | -0.32 ↓ % | 0.56 ↑ % | -10.18 ↓ % | 1.37 Billion Dollars | 230.06 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.95 | -0.38 ↓ % | 0.68 ↑ % | 9.96 ↑ % | 1.17 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.058 | 0.02 ↑ % | 2.02 ↑ % | -4.24 ↓ % | 1.08 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 408.32 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.062 | 0.52 ↑ % | 0.21 ↑ % | 0.27 ↑ % | 1.05 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1096563560 | -0.30 ↓ % | 2.23 ↑ % | -11.86 ↓ % | 977.44 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0910313478 | -0.43 ↓ % | 1.22 ↑ % | -10.56 ↓ % | 969.10 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1053649693 | -0.76 ↓ % | 1.85 ↑ % | -15.78 ↓ % | 951.08 Million Dollars | 85.09 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0345775816 | 0.07 ↑ % | 1.90 ↑ % | -11.12 ↓ % | 949.06 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8266 | -0.10 ↓ % | 4.15 ↑ % | -5.46 ↓ % | 947.52 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.89 | -0.01 ↓ % | -1.52 ↓ % | 3.88 ↑ % | 904.18 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7544 | 0.06 ↑ % | 0.47 ↑ % | -16.04 ↓ % | 858.43 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0368109552 | 1.50 ↑ % | -1.80 ↓ % | -1.61 ↓ % | 839.65 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2438125665 | -0.67 ↓ % | 4.48 ↑ % | -10.77 ↓ % | 826.95 Million Dollars | 129.54 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.119 | -0.12 ↓ % | 0.78 ↑ % | -3.44 ↓ % | 801.76 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0915183393 | 0.28 ↑ % | 2.34 ↑ % | 2.88 ↑ % | 781.91 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9449 | -0.29 ↓ % | 2.29 ↑ % | -14.49 ↓ % | 774.06 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9568 | -0.23 ↓ % | 2.24 ↑ % | -13.70 ↓ % | 748.03 Million Dollars | 75.02 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083506397 | 0.07 ↑ % | -5.28 ↓ % | -5.26 ↓ % | 719.92 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1165821912 | -0.31 ↓ % | 0.47 ↑ % | -15.56 ↓ % | 717.06 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 71 | 0.2496451016 | -0.06 ↓ % | 2.06 ↑ % | -8.61 ↓ % | 680.73 Million Dollars | 18.54 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.48 | 0.10 ↑ % | -1.40 ↓ % | -13.61 ↓ % | 669.35 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1974645983 | -1.00 ↓ % | 1.37 ↑ % | -16.80 ↓ % | 655.64 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316971789 | 0.87 ↑ % | 0.24 ↑ % | -3.18 ↓ % | 651.42 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017047955 | -0.15 ↓ % | 0.63 ↑ % | -15.87 ↓ % | 605.40 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067495879 | -0.13 ↓ % | 1.41 ↑ % | -11.97 ↓ % | 580.36 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8777 | -0.56 ↓ % | 2.65 ↑ % | -3.59 ↓ % | 567.15 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085949441 | -0.13 ↓ % | 4.77 ↑ % | -14.18 ↓ % | 540.28 Million Dollars | 88.96 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.46 | -1.03 ↓ % | 2.40 ↑ % | -7.70 ↓ % | 539.27 Million Dollars | 98.50 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059795 | -0.37 ↓ % | 0.48 ↑ % | -18.34 ↓ % | 526.17 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0314613020 | -0.26 ↓ % | -1.43 ↓ % | -11.95 ↓ % | 522.49 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0485644135 | -0.72 ↓ % | 1.94 ↑ % | 11.36 ↑ % | 503.53 Million Dollars | 108.59 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.978 | -0.60 ↓ % | 8.66 ↑ % | 5.73 ↑ % | 497.65 Million Dollars | 167.61 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 494.08 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.060 | -0.41 ↓ % | 0.03 ↑ % | -12.99 ↓ % | 489.03 Million Dollars | 207.95 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7248 | -0.04 ↓ % | 4.76 ↑ % | -13.48 ↓ % | 476.17 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4190 | -0.15 ↓ % | -0.48 ↓ % | -8.65 ↓ % | 462.32 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4618026807 | 0.88 ↑ % | 10.63 ↑ % | 21.46 ↑ % | 461.80 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1639 | 0.05 ↑ % | 0.06 ↑ % | -0.92 ↓ % | 451.56 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2748 | -0.53 ↓ % | 2.66 ↑ % | -2.34 ↓ % | 446.18 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 91 | 0.1934146165 | -0.43 ↓ % | 2.37 ↑ % | -15.93 ↓ % | 436.90 Million Dollars | 138.44 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2390013784 | -0.51 ↓ % | 2.16 ↑ % | -9.58 ↓ % | 433.69 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3348 | -0.22 ↓ % | 4.48 ↑ % | -11.21 ↓ % | 432.32 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0607718285 | -0.47 ↓ % | 0.47 ↑ % | -15.68 ↓ % | 431.28 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000778087 | -0.48 ↓ % | 2.43 ↑ % | -24.30 ↓ % | 431.12 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2290384792 | 0.12 ↑ % | 1.54 ↑ % | 24.20 ↑ % | 412.27 Million Dollars | 97.88 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4136975276 | -0.61 ↓ % | 1.40 ↑ % | -17.86 ↓ % | 387.66 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 382.21 Million Dollars | 255.43 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0198320759 | -0.56 ↓ % | 1.12 ↑ % | -3.61 ↓ % | 381.27 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5193 | 1.17 ↑ % | 3.07 ↑ % | -56.45 ↓ % | 377.41 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
