Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,718.28 | -0.26 ↓ % | -2.11 ↓ % | 2.86 ↑ % | 1,515.70 Billion Dollars | 28.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,351.36 | -0.52 ↓ % | -3.20 ↓ % | 2.04 ↑ % | 283.79 Billion Dollars | 16.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 186.64 Billion Dollars | 115.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4278 | -0.35 ↓ % | -3.60 ↓ % | 4.58 ↑ % | 87.91 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.66 | -0.49 ↓ % | -1.52 ↓ % | 3.27 ↑ % | 85.00 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.50 Billion Dollars | 53.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.07 | -0.85 ↓ % | -3.68 ↓ % | 0.67 ↑ % | 49.52 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296195422 | -0.08 ↓ % | 0.80 ↑ % | 3.07 ↑ % | 31.24 Billion Dollars | 733.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947239709 | -0.98 ↓ % | -5.68 ↓ % | 0.76 ↑ % | 14.58 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.20 | -0.06 ↓ % | -0.56 ↓ % | 3.94 ↑ % | 11.29 Billion Dollars | 203.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.01 ↑ % | 0.16 ↑ % | 0.27 ↑ % | 9.35 Billion Dollars | 360.65 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2485733840 | -0.43 ↓ % | -5.15 ↓ % | -1.53 ↓ % | 8.99 Billion Dollars | 464.12 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.87 | -0.30 ↓ % | -2.29 ↓ % | 1.16 ↑ % | 8.91 Billion Dollars | 204.62 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.300 | -0.88 ↓ % | -3.89 ↓ % | 1.14 ↑ % | 6.76 Billion Dollars | 560.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.23 | -0.38 ↓ % | -0.21 ↓ % | 2.63 ↑ % | 6.41 Billion Dollars | 104.37 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 51.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1461435428 | 0.10 ↑ % | -3.05 ↓ % | 0.82 ↑ % | 5.60 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1680960658 | -0.70 ↓ % | -3.18 ↓ % | 7.57 ↑ % | 5.58 Billion Dollars | 128.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 72.48 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 321.31 | -1.06 ↓ % | -3.29 ↓ % | -14.91 ↓ % | 5.34 Billion Dollars | 458.71 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.779 | -1.25 ↓ % | -1.24 ↓ % | 38.71 ↑ % | 4.88 Billion Dollars | 31.61 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.67 | -0.35 ↓ % | -1.81 ↓ % | 0.31 ↑ % | 4.29 Billion Dollars | 234.51 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 4.19 Billion Dollars | 905.00 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.342 | -0.73 ↓ % | -4.73 ↓ % | -1.69 ↓ % | 4.03 Billion Dollars | 269.88 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0885209096 | -0.53 ↓ % | -2.40 ↓ % | -0.36 ↓ % | 3.83 Billion Dollars | 75.43 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9554 | -0.72 ↓ % | -6.04 ↓ % | 0.06 ↑ % | 3.78 Billion Dollars | 411.91 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060491 | -0.61 ↓ % | -5.24 ↓ % | 0.42 ↑ % | 3.56 Billion Dollars | 116.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3620 | -0.56 ↓ % | -2.74 ↓ % | -9.10 ↓ % | 3.39 Billion Dollars | 122.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0700663408 | -0.62 ↓ % | -2.57 ↓ % | 0.39 ↑ % | 3.05 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,784.09 | -0.23 ↓ % | -1.14 ↓ % | 1.21 ↑ % | 2.68 Billion Dollars | 85.54 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 245.14 | -0.85 ↓ % | -6.34 ↓ % | -7.79 ↓ % | 2.66 Billion Dollars | 251.60 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788626809 | -0.40 ↓ % | -4.05 ↓ % | -0.42 ↓ % | 2.51 Billion Dollars | 66.08 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,783.65 | -0.30 ↓ % | -1.29 ↓ % | 0.96 ↑ % | 2.36 Billion Dollars | 101.19 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.27 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6642 | -0.43 ↓ % | -2.92 ↓ % | -3.16 ↓ % | 2.18 Billion Dollars | 37.07 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2756 | -1.24 ↓ % | -4.80 ↓ % | -2.05 ↓ % | 2.14 Billion Dollars | 194.66 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.346 | -1.02 ↓ % | -4.68 ↓ % | 4.64 ↑ % | 2.13 Billion Dollars | 200.18 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0763346758 | -0.38 ↓ % | -3.23 ↓ % | -2.14 ↓ % | 1.77 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.19 | -0.48 ↓ % | -2.96 ↓ % | -1.44 ↓ % | 1.77 Billion Dollars | 23.67 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3550 | -0.89 ↓ % | -4.97 ↓ % | -4.17 ↓ % | 1.75 Billion Dollars | 211.09 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1721426645 | -0.59 ↓ % | -4.57 ↓ % | 3.01 ↑ % | 1.75 Billion Dollars | 31.67 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6714 | 0.10 ↑ % | -2.38 ↓ % | -0.65 ↓ % | 1.66 Billion Dollars | 180.38 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 102.96 | -8.27 ↓ % | -12.47 ↓ % | 8.83 ↑ % | 1.58 Billion Dollars | 371.38 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037800 | -0.71 ↓ % | -7.37 ↓ % | 3.00 ↑ % | 1.56 Billion Dollars | 394.22 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 134.49 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.499 | -1.07 ↓ % | -5.61 ↓ % | -2.19 ↓ % | 1.38 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.462 | -0.77 ↓ % | -3.91 ↓ % | -0.40 ↓ % | 1.32 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8494 | -0.13 ↓ % | -2.79 ↓ % | -5.42 ↓ % | 1.29 Billion Dollars | 35.24 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2564740557 | -1.20 ↓ % | -6.59 ↓ % | -1.23 ↓ % | 1.25 Billion Dollars | 63.74 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.34 | 1.18 ↑ % | 16.60 ↑ % | 49.68 ↑ % | 1.20 Billion Dollars | 47.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.561 | -0.70 ↓ % | -2.17 ↓ % | -0.77 ↓ % | 1.15 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1199911502 | -1.08 ↓ % | -6.20 ↓ % | 22.76 ↑ % | 1.05 Billion Dollars | 234.11 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 206.92 Million Dollars | 0.0000000000 |
| 56 | RaveDAO (RAVE) | 3.461 | -57.47 ↓ % | -83.52 ↓ % | 60.08 ↑ % | 858.13 Million Dollars | 466.82 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1083887922 | -0.65 ↓ % | -4.09 ↓ % | -1.45 ↓ % | 965.11 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0893612303 | -0.43 ↓ % | -0.74 ↓ % | 3.78 ↑ % | 949.72 Million Dollars | 60.35 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0342743196 | -0.59 ↓ % | -4.46 ↓ % | 3.62 ↑ % | 938.17 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7891 | -1.07 ↓ % | -7.04 ↓ % | -13.48 ↓ % | 928.09 Million Dollars | 87.32 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7839 | -0.54 ↓ % | -3.25 ↓ % | -0.02 ↓ % | 898.66 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.38 | -0.53 ↓ % | -4.56 ↓ % | -3.62 ↓ % | 897.91 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2677567070 | -1.04 ↓ % | -6.41 ↓ % | -8.45 ↓ % | 878.65 Million Dollars | 237.30 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.180 | -0.01 ↓ % | -1.91 ↓ % | 4.54 ↑ % | 827.01 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9465 | -0.56 ↓ % | -0.09 ↓ % | 8.16 ↑ % | 794.90 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1270638005 | -1.08 ↓ % | -4.40 ↓ % | 8.81 ↑ % | 767.57 Million Dollars | 111.87 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9368 | -1.24 ↓ % | -6.67 ↓ % | 7.01 ↑ % | 755.48 Million Dollars | 94.41 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9460 | -1.13 ↓ % | -5.25 ↓ % | 3.06 ↑ % | 730.82 Million Dollars | 124.24 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081238150 | -0.45 ↓ % | -3.18 ↓ % | 3.01 ↑ % | 696.33 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.883 | -0.87 ↓ % | -5.81 ↓ % | 1.65 ↑ % | 670.37 Million Dollars | 167.46 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1776567483 | -0.87 ↓ % | -4.65 ↓ % | 6.27 ↑ % | 630.83 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0374196846 | -1.66 ↓ % | 1.03 ↑ % | -8.30 ↓ % | 621.44 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018713770 | -1.22 ↓ % | -8.08 ↓ % | -0.97 ↓ % | 621.48 Million Dollars | 56.01 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070809475 | -0.72 ↓ % | -4.34 ↓ % | -0.43 ↓ % | 608.86 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0711478915 | 0.25 ↑ % | 5.56 ↑ % | 1.81 ↑ % | 607.87 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0299649547 | -0.16 ↓ % | -4.57 ↓ % | -2.62 ↓ % | 597.65 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8556 | -1.89 ↓ % | -6.32 ↓ % | -7.52 ↓ % | 584.46 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8998 | 0.02 ↑ % | -3.36 ↓ % | -0.09 ↓ % | 581.40 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259239880 | -0.56 ↓ % | -1.22 ↓ % | -1.08 ↓ % | 567.85 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7705 | -2.88 ↓ % | 21.03 ↑ % | -2.34 ↓ % | 560.40 Million Dollars | 68.94 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060772 | -0.98 ↓ % | -7.12 ↓ % | 1.38 ↑ % | 534.76 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5442 | -0.59 ↓ % | -2.86 ↓ % | 2.83 ↑ % | 506.83 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 494.11 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 84 | 0.2171877175 | -1.35 ↓ % | -8.82 ↓ % | -10.88 ↓ % | 490.58 Million Dollars | 170.23 Million Dollars | 0.0000000000 | |
| 85 | edgeX (EDGE) | 1.3381 | -0.27 ↓ % | -0.71 ↓ % | 34.49 ↑ % | 468.33 Million Dollars | 76.10 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7080 | -1.33 ↓ % | -7.71 ↓ % | 1.90 ↑ % | 464.70 Million Dollars | 86.48 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072806212 | -1.60 ↓ % | -8.44 ↓ % | 4.20 ↑ % | 457.66 Million Dollars | 107.64 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4432071897 | -0.47 ↓ % | 22.00 ↑ % | 218.09 ↑ % | 443.21 Million Dollars | 268.14 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.73 | -1.17 ↓ % | -6.47 ↓ % | -25.64 ↓ % | 439.90 Million Dollars | 74.45 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1765 | 0.02 ↑ % | -0.19 ↓ % | 0.44 ↑ % | 428.94 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2302728256 | -0.95 ↓ % | -6.52 ↓ % | 4.12 ↑ % | 417.85 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0403413768 | -0.93 ↓ % | -2.88 ↓ % | 2.13 ↑ % | 415.93 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 413.71 Million Dollars | 225.25 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4826360862 | -1.60 ↓ % | -8.38 ↓ % | 8.07 ↑ % | 401.54 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3661405790 | -0.73 ↓ % | -4.54 ↓ % | 2.92 ↑ % | 396.17 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0334068775 | -1.19 ↓ % | -6.61 ↓ % | -8.76 ↓ % | 395.04 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.603 | -1.09 ↓ % | -8.11 ↓ % | 2.04 ↑ % | 392.68 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0560045266 | -0.79 ↓ % | -5.65 ↓ % | -1.34 ↓ % | 390.66 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4094048181 | -1.28 ↓ % | -7.63 ↓ % | 1.95 ↑ % | 377.58 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3979700310 | -1.12 ↓ % | -3.52 ↓ % | 27.20 ↑ % | 360.61 Million Dollars | 91.23 Million Dollars | 0.0000000000 |
