Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,666.61 | -0.22 ↓ % | -2.03 ↓ % | 3.35 ↑ % | 1,514.67 Billion Dollars | 28.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,357.01 | -0.10 ↓ % | -2.56 ↓ % | 4.13 ↑ % | 284.47 Billion Dollars | 16.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.65 Billion Dollars | 115.15 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4302 | -0.11 ↓ % | -3.16 ↓ % | 5.53 ↑ % | 88.05 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.82 | -0.08 ↓ % | -1.10 ↓ % | 4.05 ↑ % | 85.30 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 78.49 Billion Dollars | 53.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.52 | -0.16 ↓ % | -2.94 ↓ % | 1.84 ↑ % | 49.78 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3300420391 | 0.08 ↑ % | 1.00 ↑ % | 3.20 ↑ % | 31.28 Billion Dollars | 734.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951921442 | -0.36 ↓ % | -5.19 ↓ % | 2.16 ↑ % | 14.65 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.15 | -0.22 ↓ % | -0.11 ↓ % | 4.06 ↑ % | 11.28 Billion Dollars | 204.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.00 ↓ % | 0.16 ↑ % | 0.27 ↑ % | 9.35 Billion Dollars | 364.04 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2486395721 | 0.01 ↑ % | -4.91 ↓ % | -0.35 ↓ % | 8.99 Billion Dollars | 460.11 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.76 | 0.01 ↑ % | -1.88 ↓ % | 1.60 ↑ % | 8.93 Billion Dollars | 206.33 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.347 | -0.16 ↓ % | -3.17 ↓ % | 2.68 ↑ % | 6.80 Billion Dollars | 552.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.51 | 0.61 ↑ % | -0.57 ↓ % | 2.99 ↑ % | 6.43 Billion Dollars | 107.99 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.83 Billion Dollars | 61.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1463248752 | 0.01 ↑ % | -2.93 ↓ % | 0.90 ↑ % | 5.61 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1688092353 | -0.11 ↓ % | -2.38 ↓ % | 9.14 ↑ % | 5.60 Billion Dollars | 127.95 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 323.25 | -0.42 ↓ % | -2.80 ↓ % | -14.31 ↓ % | 5.38 Billion Dollars | 455.82 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 71.51 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.754 | 1.07 ↑ % | -2.28 ↓ % | 37.91 ↑ % | 4.85 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.75 | -0.01 ↓ % | -1.20 ↓ % | 1.27 ↑ % | 4.30 Billion Dollars | 232.00 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.19 Billion Dollars | 915.93 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 52.84 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.385 | 0.06 ↑ % | -3.85 ↓ % | -0.14 ↓ % | 4.05 Billion Dollars | 266.23 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0888481671 | -0.14 ↓ % | -1.78 ↓ % | 0.78 ↑ % | 3.85 Billion Dollars | 75.23 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9597 | -0.04 ↓ % | -5.17 ↓ % | 1.46 ↑ % | 3.79 Billion Dollars | 406.26 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060638 | -0.05 ↓ % | -4.74 ↓ % | 1.49 ↑ % | 3.57 Billion Dollars | 116.31 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3651 | -0.53 ↓ % | -2.00 ↓ % | -7.35 ↓ % | 3.40 Billion Dollars | 122.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704336880 | 0.10 ↑ % | -1.94 ↓ % | 1.08 ↑ % | 3.07 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,792.06 | -0.01 ↓ % | -1.02 ↓ % | 1.45 ↑ % | 2.68 Billion Dollars | 84.20 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 245.51 | -0.73 ↓ % | -5.64 ↓ % | -7.25 ↓ % | 2.66 Billion Dollars | 250.98 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789921499 | 0.05 ↑ % | -3.54 ↓ % | -0.49 ↓ % | 2.51 Billion Dollars | 65.72 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,795.32 | -0.01 ↓ % | -1.05 ↓ % | 1.33 ↑ % | 2.37 Billion Dollars | 99.30 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.27 Billion Dollars | 24.19 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6656 | -0.03 ↓ % | -2.57 ↓ % | -2.50 ↓ % | 2.18 Billion Dollars | 36.90 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2847 | -0.26 ↓ % | -3.41 ↓ % | -0.08 ↓ % | 2.16 Billion Dollars | 194.61 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.369 | 0.07 ↑ % | -3.65 ↓ % | 6.64 ↑ % | 2.15 Billion Dollars | 197.20 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0764875160 | 0.07 ↑ % | -2.42 ↓ % | -1.35 ↓ % | 1.77 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.23 | -0.29 ↓ % | -2.61 ↓ % | -1.11 ↓ % | 1.77 Billion Dollars | 23.59 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3587 | -0.76 ↓ % | -4.29 ↓ % | -3.44 ↓ % | 1.76 Billion Dollars | 209.40 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1719065058 | -0.39 ↓ % | -4.96 ↓ % | 2.99 ↑ % | 1.75 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.75 | -0.06 ↓ % | -4.53 ↓ % | 19.78 ↑ % | 1.72 Billion Dollars | 303.31 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6689 | -0.13 ↓ % | -2.51 ↓ % | -0.57 ↓ % | 1.66 Billion Dollars | 177.74 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037778 | -0.41 ↓ % | -6.66 ↓ % | 4.05 ↑ % | 1.56 Billion Dollars | 395.43 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.43 Billion Dollars | 134.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.517 | 0.16 ↑ % | -4.33 ↓ % | -0.65 ↓ % | 1.39 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.508 | -0.02 ↓ % | -3.09 ↓ % | 1.45 ↑ % | 1.33 Billion Dollars | 52.24 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8545 | -0.04 ↓ % | -2.62 ↓ % | -5.11 ↓ % | 1.30 Billion Dollars | 35.19 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2575585366 | -0.51 ↓ % | -5.52 ↓ % | 0.55 ↑ % | 1.25 Billion Dollars | 63.18 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.31 | 2.33 ↑ % | 16.54 ↑ % | 49.09 ↑ % | 1.20 Billion Dollars | 46.97 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.596 | 0.00 ↓ % | -1.68 ↓ % | 0.58 ↑ % | 1.16 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 54 | RaveDAO (RAVE) | 4.522 | -41.64 ↓ % | -78.57 ↓ % | 108.20 ↑ % | 1.12 Billion Dollars | 442.66 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1210379981 | -0.55 ↓ % | -3.09 ↓ % | 25.51 ↑ % | 1.06 Billion Dollars | 238.89 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 209.33 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1084421573 | -0.79 ↓ % | -3.81 ↓ % | -0.79 ↓ % | 965.59 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0895785892 | -0.02 ↓ % | -0.39 ↓ % | 4.58 ↑ % | 952.03 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0342429229 | -0.04 ↓ % | -3.50 ↓ % | 4.29 ↑ % | 937.30 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7992 | -0.23 ↓ % | -6.19 ↓ % | -12.05 ↓ % | 933.31 Million Dollars | 86.19 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7907 | 0.03 ↑ % | -2.47 ↓ % | 0.90 ↑ % | 902.08 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.58 | 0.05 ↑ % | -3.25 ↓ % | -3.72 ↓ % | 900.44 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2693802903 | 0.36 ↑ % | -7.33 ↓ % | -6.38 ↓ % | 883.97 Million Dollars | 244.49 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.183 | 0.05 ↑ % | -1.92 ↓ % | 5.05 ↑ % | 827.31 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9632 | 0.59 ↑ % | 0.10 ↑ % | 10.76 ↑ % | 801.71 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1279730098 | -0.17 ↓ % | -3.19 ↓ % | 9.83 ↑ % | 773.06 Million Dollars | 111.53 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9405 | -0.44 ↓ % | -5.85 ↓ % | 8.47 ↑ % | 758.46 Million Dollars | 91.91 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9505 | -0.29 ↓ % | -4.11 ↓ % | 4.84 ↑ % | 734.27 Million Dollars | 123.32 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081368716 | -0.24 ↓ % | -3.10 ↓ % | 3.05 ↑ % | 697.45 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.894 | -0.04 ↓ % | -4.82 ↓ % | 2.40 ↑ % | 672.84 Million Dollars | 166.18 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1781256628 | -0.29 ↓ % | -4.06 ↓ % | 7.23 ↑ % | 632.49 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018826061 | -0.15 ↓ % | -6.33 ↓ % | 1.06 ↑ % | 625.21 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0374713497 | -1.28 ↓ % | 1.39 ↑ % | -7.96 ↓ % | 622.30 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071035201 | -0.10 ↓ % | -3.62 ↓ % | 0.91 ↑ % | 610.80 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0711683648 | 0.23 ↑ % | 4.97 ↑ % | 2.03 ↑ % | 608.05 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0299874218 | 0.62 ↑ % | -5.17 ↓ % | -2.32 ↓ % | 598.10 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8784 | -0.35 ↓ % | -4.85 ↓ % | -5.79 ↓ % | 591.64 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9003 | 0.23 ↑ % | -2.81 ↓ % | 0.46 ↑ % | 581.72 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7966 | 4.79 ↑ % | 25.62 ↑ % | 1.75 ↑ % | 579.32 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0260890974 | 0.17 ↑ % | -0.43 ↓ % | -0.46 ↓ % | 571.45 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060950 | -0.44 ↓ % | -6.53 ↓ % | 2.81 ↑ % | 536.33 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5475 | -0.33 ↓ % | -3.34 ↓ % | 3.62 ↑ % | 507.91 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.17 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 84 | 0.2183700675 | -0.79 ↓ % | -7.89 ↓ % | -8.94 ↓ % | 493.25 Million Dollars | 168.14 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7111 | -0.52 ↓ % | -7.21 ↓ % | 3.41 ↑ % | 466.69 Million Dollars | 85.60 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3296 | -0.88 ↓ % | 0.21 ↑ % | 33.93 ↑ % | 465.36 Million Dollars | 76.40 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073515858 | -0.28 ↓ % | -6.67 ↓ % | 6.57 ↑ % | 462.12 Million Dollars | 106.97 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4506175663 | -1.40 ↓ % | 23.34 ↑ % | 223.96 ↑ % | 450.62 Million Dollars | 267.92 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.94 | 0.04 ↑ % | -5.80 ↓ % | -24.87 ↓ % | 442.55 Million Dollars | 73.60 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1765 | 0.01 ↑ % | -0.21 ↓ % | 0.44 ↑ % | 428.94 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2316600014 | -0.02 ↓ % | -5.51 ↓ % | 5.76 ↑ % | 420.37 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0406028623 | 0.14 ↑ % | -2.32 ↓ % | 3.33 ↑ % | 418.62 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 413.75 Million Dollars | 226.03 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4858014703 | -0.39 ↓ % | -6.56 ↓ % | 9.52 ↑ % | 404.17 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3671314668 | -0.21 ↓ % | -3.88 ↓ % | 4.05 ↑ % | 397.24 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0334524068 | -0.78 ↓ % | -5.27 ↓ % | -7.41 ↓ % | 395.58 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.610 | -0.88 ↓ % | -7.77 ↓ % | 2.07 ↑ % | 392.97 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0561907663 | -0.22 ↓ % | -4.94 ↓ % | -0.21 ↓ % | 391.96 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4101734110 | -2.46 ↓ % | -7.41 ↓ % | 2.53 ↑ % | 378.29 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3987936672 | -0.13 ↓ % | -2.09 ↓ % | 28.63 ↑ % | 361.36 Million Dollars | 91.30 Million Dollars | 0.0000000000 |
