Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,912.71 | -1.09 ↓ % | -1.72 ↓ % | -3.33 ↓ % | 1,580.53 Billion Dollars | 31.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,242.16 | -1.15 ↓ % | -1.03 ↓ % | -4.83 ↓ % | 270.60 Billion Dollars | 14.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 189.73 Billion Dollars | 76.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 665.34 | -1.00 ↓ % | 2.00 ↑ % | 2.61 ↑ % | 89.68 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4151 | -0.97 ↓ % | -0.66 ↓ % | -1.01 ↓ % | 87.45 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.00 Billion Dollars | 10.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.54 | -1.36 ↓ % | -3.55 ↓ % | 1.79 ↑ % | 52.33 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3499712274 | -0.07 ↓ % | 0.64 ↑ % | 1.56 ↑ % | 33.18 Billion Dollars | 665.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1101509340 | -1.52 ↓ % | 1.32 ↑ % | -2.64 ↓ % | 18.72 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.91 | -0.39 ↓ % | -3.41 ↓ % | -10.59 ↓ % | 9.91 Billion Dollars | 300.85 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2630209488 | -1.14 ↓ % | -2.41 ↓ % | -1.63 ↓ % | 9.52 Billion Dollars | 493.06 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.07 ↑ % | -1.46 ↓ % | -3.17 ↓ % | 9.23 Billion Dollars | 767.31 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 534.42 | -0.80 ↓ % | -1.84 ↓ % | -8.70 ↓ % | 8.91 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 430.76 | -0.58 ↓ % | -1.75 ↓ % | -7.96 ↓ % | 8.63 Billion Dollars | 239.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 403.69 | -0.16 ↓ % | 1.60 ↑ % | -3.79 ↓ % | 7.45 Billion Dollars | 124.43 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.08 | -1.36 ↓ % | -0.84 ↓ % | 0.46 ↑ % | 7.33 Billion Dollars | 725.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1525036881 | -1.49 ↓ % | -1.21 ↓ % | 3.34 ↑ % | 5.88 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.098 | -1.60 ↓ % | -10.15 ↓ % | -8.38 ↓ % | 5.64 Billion Dollars | 430.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 141.93 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1582046830 | -1.37 ↓ % | -2.47 ↓ % | -1.88 ↓ % | 5.30 Billion Dollars | 124.33 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1892 | -1.61 ↓ % | -3.08 ↓ % | 19.94 ↑ % | 4.76 Billion Dollars | 749.35 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.46 | -1.48 ↓ % | -1.44 ↓ % | -1.06 ↓ % | 4.36 Billion Dollars | 302.12 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.225 | -0.98 ↓ % | -1.06 ↓ % | -12.29 ↓ % | 4.20 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.655 | -1.54 ↓ % | -0.82 ↓ % | 0.39 ↑ % | 4.17 Billion Dollars | 228.97 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0917605731 | -0.65 ↓ % | -1.25 ↓ % | 0.04 ↑ % | 3.98 Billion Dollars | 81.44 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 3.97 Billion Dollars | 71.77 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062423 | -1.16 ↓ % | -2.02 ↓ % | -2.10 ↓ % | 3.68 Billion Dollars | 120.42 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.44 Billion Dollars | 152.18 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.37 Billion Dollars | 97.71 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0749195155 | -2.36 ↓ % | -4.73 ↓ % | 5.56 ↑ % | 3.27 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.05 | -1.88 ↓ % | -4.71 ↓ % | -7.89 ↓ % | 3.18 Billion Dollars | 228.46 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,687.81 | 0.28 ↑ % | 0.50 ↑ % | 0.27 ↑ % | 2.78 Billion Dollars | 171.44 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.593 | -1.96 ↓ % | -3.14 ↓ % | 3.32 ↑ % | 2.29 Billion Dollars | 202.75 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3224 | -1.92 ↓ % | 0.83 ↑ % | 1.13 ↑ % | 2.23 Billion Dollars | 204.50 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,687.90 | 0.27 ↑ % | 0.53 ↑ % | 0.24 ↑ % | 2.21 Billion Dollars | 164.10 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6480 | -1.56 ↓ % | -2.64 ↓ % | -3.43 ↓ % | 2.14 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0659370512 | -1.68 ↓ % | -2.03 ↓ % | -3.00 ↓ % | 2.09 Billion Dollars | 66.50 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5534 | -1.89 ↓ % | 0.10 ↑ % | 3.11 ↑ % | 2.01 Billion Dollars | 435.31 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3801759284 | -2.21 ↓ % | -2.35 ↓ % | 15.68 ↑ % | 1.85 Billion Dollars | 170.86 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1699363542 | -0.49 ↓ % | -0.79 ↓ % | -7.67 ↓ % | 1.78 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.09 | -0.79 ↓ % | -0.78 ↓ % | -3.70 ↓ % | 1.77 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6663 | -0.72 ↓ % | -0.13 ↓ % | -2.34 ↓ % | 1.73 Billion Dollars | 126.81 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0745855208 | -0.61 ↓ % | -0.28 ↓ % | -7.37 ↓ % | 1.73 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.047 | -2.91 ↓ % | -3.82 ↓ % | 4.13 ↑ % | 1.68 Billion Dollars | 93.00 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040117 | -1.72 ↓ % | -2.19 ↓ % | -3.36 ↓ % | 1.66 Billion Dollars | 277.25 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 429.30 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.47 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 94.75 | -2.08 ↓ % | -0.80 ↓ % | 1.33 ↑ % | 1.46 Billion Dollars | 352.66 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.153 | -1.66 ↓ % | -1.36 ↓ % | -3.06 ↓ % | 1.43 Billion Dollars | 61.60 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.047 | -0.66 ↓ % | -1.83 ↓ % | -4.84 ↓ % | 1.43 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.257 | -0.76 ↓ % | -0.37 ↓ % | -2.54 ↓ % | 1.11 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.88 | 0.23 ↑ % | 1.49 ↑ % | 8.73 ↑ % | 1.08 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 146.59 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1152346941 | -2.24 ↓ % | -4.26 ↓ % | -1.68 ↓ % | 1.04 Billion Dollars | 117.33 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1167107898 | -1.27 ↓ % | -3.69 ↓ % | -2.64 ↓ % | 1.04 Billion Dollars | 35.21 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.036 | -1.16 ↓ % | 1.22 ↑ % | 5.93 ↑ % | 1.03 Billion Dollars | 137.99 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0970164555 | -1.61 ↓ % | -2.18 ↓ % | -1.43 ↓ % | 1.03 Billion Dollars | 47.17 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0372136659 | -2.97 ↓ % | -0.54 ↓ % | 2.52 ↑ % | 1.02 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.001 | -1.56 ↓ % | -1.45 ↓ % | -13.65 ↓ % | 979.11 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8315 | -3.17 ↓ % | -1.81 ↓ % | -6.74 ↓ % | 950.10 Million Dollars | 74.61 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0389956492 | -1.24 ↓ % | -2.67 ↓ % | 13.24 ↑ % | 882.92 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2571201144 | -2.72 ↓ % | -2.33 ↓ % | 0.07 ↑ % | 869.25 Million Dollars | 178.46 Million Dollars | 0.0000000000 |
| 63 | siren (SIREN) | 1.1966 | -0.25 ↓ % | 1.57 ↑ % | 47.42 ↑ % | 869.68 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 71.58 | -0.82 ↓ % | 0.69 ↑ % | 0.56 ↑ % | 864.19 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0362 | -2.46 ↓ % | -2.90 ↓ % | 1.61 ↑ % | 848.55 Million Dollars | 69.01 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.208 | -0.63 ↓ % | -1.40 ↓ % | -3.03 ↓ % | 811.73 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0366 | -2.15 ↓ % | -3.98 ↓ % | -3.08 ↓ % | 809.22 Million Dollars | 118.87 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1314477406 | -1.93 ↓ % | -3.25 ↓ % | 6.14 ↑ % | 808.50 Million Dollars | 84.38 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0914453223 | 0.23 ↑ % | 1.96 ↑ % | 10.44 ↑ % | 781.29 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0085989214 | -0.71 ↓ % | 0.00 ↑ % | 10.52 ↑ % | 740.56 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2204524868 | -1.33 ↓ % | -2.86 ↓ % | 9.49 ↑ % | 731.97 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 14.65 | 3.69 ↑ % | -11.66 ↓ % | 28.63 ↑ % | 674.20 Million Dollars | 84.41 Million Dollars | 0.0000000000 |
| 74 | BUILDon (B) | 0.6720 | -2.23 ↓ % | 4.33 ↑ % | 110.00 ↑ % | 672.03 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018670378 | -2.30 ↓ % | -3.95 ↓ % | -5.83 ↓ % | 666.26 Million Dollars | 55.90 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0314339996 | -1.13 ↓ % | -1.83 ↓ % | 6.23 ↑ % | 645.97 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 77 | 0.2312327499 | 0.85 ↑ % | -12.74 ↓ % | 15.97 ↑ % | 630.52 Million Dollars | 55.15 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0072554930 | -1.43 ↓ % | -2.18 ↓ % | -5.18 ↓ % | 623.86 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000067362 | -2.25 ↓ % | -4.05 ↓ % | -0.13 ↓ % | 592.75 Million Dollars | 60.81 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8977 | -0.89 ↓ % | -1.77 ↓ % | -0.44 ↓ % | 580.03 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0088791354 | -2.44 ↓ % | -7.12 ↓ % | -18.78 ↓ % | 558.15 Million Dollars | 125.68 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.340 | -1.71 ↓ % | 0.88 ↑ % | -1.16 ↓ % | 555.60 Million Dollars | 487.13 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.65 | -0.67 ↓ % | -3.72 ↓ % | -20.78 ↓ % | 554.14 Million Dollars | 110.33 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.398 | -4.37 ↓ % | 15.55 ↑ % | 38.90 ↑ % | 539.68 Million Dollars | 458.07 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0322373371 | -1.02 ↓ % | -5.76 ↓ % | 1.52 ↑ % | 535.38 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7674 | -3.10 ↓ % | -5.56 ↓ % | -10.90 ↓ % | 504.15 Million Dollars | 82.61 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.14 ↑ % | 494.23 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5121 | -1.01 ↓ % | -0.61 ↓ % | -3.46 ↓ % | 493.23 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2713568420 | -4.42 ↓ % | 4.30 ↑ % | 10.23 ↑ % | 492.41 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 90 | 0.2135970665 | -1.54 ↓ % | -4.59 ↓ % | -4.68 ↓ % | 482.48 Million Dollars | 175.17 Million Dollars | 0.0000000000 | |
| 91 | SKYAI (SKYAI) | 0.4814817008 | -2.35 ↓ % | -16.07 ↓ % | -39.81 ↓ % | 481.48 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000852939 | -3.68 ↓ % | -13.52 ↓ % | -19.05 ↓ % | 472.49 Million Dollars | 76.82 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.3244 | 0.01 ↑ % | 3.47 ↑ % | -0.34 ↓ % | 463.53 Million Dollars | 434.25 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0661905642 | -1.23 ↓ % | -4.74 ↓ % | 8.02 ↑ % | 461.72 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4180 | -2.33 ↓ % | -2.20 ↓ % | -1.32 ↓ % | 457.78 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1709 | 0.06 ↑ % | -0.23 ↓ % | -0.37 ↓ % | 452.09 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4728464968 | -2.18 ↓ % | -0.59 ↓ % | 2.56 ↑ % | 441.39 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0422655378 | -2.29 ↓ % | -0.52 ↓ % | -0.19 ↓ % | 437.76 Million Dollars | 75.74 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4628945145 | -2.96 ↓ % | 6.32 ↑ % | 22.64 ↑ % | 424.28 Million Dollars | 161.21 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 408.80 Million Dollars | 441.99 Million Dollars | 0.0000000000 |
