Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,289.99 | 0.00 ↑ % | 0.37 ↑ % | 4.17 ↑ % | 1,288.54 Billion Dollars | 16.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,665.81 | -0.01 ↓ % | -0.64 ↓ % | 2.99 ↑ % | 201.04 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.46 Billion Dollars | 41.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.11 | 0.08 ↑ % | 0.44 ↑ % | 3.82 ↑ % | 82.37 Billion Dollars | 794.17 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 74.82 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1344 | -0.28 ↓ % | -1.42 ↓ % | 1.05 ↑ % | 70.39 Billion Dollars | 877.01 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.70 | -0.06 ↓ % | -0.35 ↓ % | 5.25 ↑ % | 39.26 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3167042608 | -0.37 ↓ % | -0.13 ↓ % | -3.42 ↓ % | 30.03 Billion Dollars | 379.05 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.07 | 0.61 ↑ % | 3.44 ↑ % | 5.57 ↑ % | 15.48 Billion Dollars | 485.08 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0864147068 | -0.12 ↓ % | -1.86 ↓ % | 3.06 ↑ % | 13.36 Billion Dollars | 465.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.703 | -0.23 ↓ % | 1.27 ↑ % | 1.95 ↑ % | 8.93 Billion Dollars | 394.81 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 426.10 | 2.00 ↑ % | 3.36 ↑ % | 2.64 ↑ % | 7.12 Billion Dollars | 505.05 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 335.63 | -2.22 ↓ % | -1.44 ↓ % | 9.51 ↑ % | 6.30 Billion Dollars | 91.46 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1831237064 | 0.17 ↑ % | -2.79 ↓ % | -9.88 ↓ % | 6.18 Billion Dollars | 137.81 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1584184713 | 0.82 ↑ % | -2.53 ↓ % | -6.11 ↓ % | 6.15 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1675791405 | -0.42 ↓ % | -3.54 ↓ % | 3.53 ↑ % | 6.10 Billion Dollars | 289.27 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.865 | -0.23 ↓ % | -1.45 ↓ % | 2.14 ↑ % | 5.72 Billion Dollars | 177.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7331 | 0.48 ↑ % | 1.25 ↑ % | 3.05 ↑ % | 4.64 Billion Dollars | 132.04 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.49 Billion Dollars | 101.73 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 4.38 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 202.21 | -0.40 ↓ % | -3.10 ↓ % | -9.45 ↓ % | 4.05 Billion Dollars | 105.63 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.960 | 0.31 ↑ % | 0.26 ↑ % | -5.39 ↓ % | 3.89 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 43.91 | -0.07 ↓ % | 0.07 ↑ % | 4.45 ↑ % | 3.39 Billion Dollars | 193.51 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0781827282 | -0.31 ↓ % | -0.19 ↓ % | -3.17 ↓ % | 3.39 Billion Dollars | 46.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7540 | -0.22 ↓ % | -1.65 ↓ % | 1.37 ↑ % | 3.04 Billion Dollars | 250.03 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 264.04 | 0.02 ↑ % | 3.94 ↑ % | 26.62 ↑ % | 2.91 Billion Dollars | 671.56 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049129 | 0.02 ↑ % | -1.48 ↓ % | 5.51 ↑ % | 2.89 Billion Dollars | 65.78 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.574 | -0.45 ↓ % | -1.38 ↓ % | -1.26 ↓ % | 2.84 Billion Dollars | 170.86 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0612289683 | 0.50 ↑ % | 2.14 ↑ % | 2.75 ↑ % | 2.75 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.101 | 0.69 ↑ % | 2.46 ↑ % | 9.98 ↑ % | 2.73 Billion Dollars | 305.51 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.64 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,206.57 | -0.16 ↓ % | 0.04 ↑ % | -2.03 ↓ % | 2.58 Billion Dollars | 668.61 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,217.65 | -0.08 ↓ % | 0.05 ↑ % | -1.86 ↓ % | 1.93 Billion Dollars | 64.18 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0598100133 | 0.43 ↑ % | 1.12 ↑ % | 7.95 ↑ % | 1.90 Billion Dollars | 34.31 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5552 | -0.17 ↓ % | 1.73 ↑ % | 3.69 ↑ % | 1.83 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5024 | 1.08 ↑ % | -0.48 ↓ % | 12.91 ↑ % | 1.71 Billion Dollars | 657.66 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3497026952 | -1.02 ↓ % | -5.62 ↓ % | 1.97 ↑ % | 1.70 Billion Dollars | 83.26 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6224 | -0.55 ↓ % | -2.89 ↓ % | -0.96 ↓ % | 1.68 Billion Dollars | 41.66 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.64 Billion Dollars | 94.85 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9619 | -0.13 ↓ % | -2.26 ↓ % | 0.16 ↑ % | 1.62 Billion Dollars | 65.76 Million Dollars | 0.0000000000 |
| 43 | Audiera (BEAT) | 5.534 | 1.16 ↑ % | -35.41 ↓ % | 110.19 ↑ % | 1.59 Billion Dollars | 91.29 Million Dollars | 0.0000000000 |
| 44 | Uniswap (UNI) | 2.519 | 0.25 ↑ % | -1.27 ↓ % | 0.27 ↑ % | 1.57 Billion Dollars | 67.06 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 73.85 | -0.30 ↓ % | -1.17 ↓ % | 3.96 ↑ % | 1.55 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.94 | -0.54 ↓ % | 1.22 ↑ % | -8.67 ↓ % | 1.50 Billion Dollars | 34.89 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1311403230 | -0.96 ↓ % | 1.89 ↑ % | 1.73 ↑ % | 1.41 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.36 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.436 | 0.40 ↑ % | -0.64 ↓ % | 3.69 ↑ % | 1.35 Billion Dollars | 127.85 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0571408614 | 0.90 ↑ % | 2.12 ↑ % | 2.60 ↑ % | 1.33 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7829 | -0.41 ↓ % | -0.38 ↓ % | -2.81 ↓ % | 1.25 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028018 | -0.03 ↓ % | -1.74 ↓ % | 2.22 ↑ % | 1.16 Billion Dollars | 165.29 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.060 | -0.30 ↓ % | -1.66 ↓ % | 1.41 ↑ % | 1.11 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 65.97 | 0.50 ↑ % | -1.27 ↓ % | 5.83 ↑ % | 1.02 Billion Dollars | 99.55 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 85.95 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9342 | 0.39 ↑ % | -1.97 ↓ % | 15.82 ↑ % | 993.69 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9459 | 0.13 ↑ % | -0.12 ↓ % | 14.80 ↑ % | 977.29 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.939 | 0.13 ↑ % | 0.28 ↑ % | 9.41 ↑ % | 934.44 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7405 | -0.51 ↓ % | -2.86 ↓ % | 5.64 ↑ % | 902.88 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0314765915 | -0.20 ↓ % | -0.32 ↓ % | 4.16 ↑ % | 865.87 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0352675614 | 0.00 ↓ % | -1.66 ↓ % | 4.54 ↑ % | 831.86 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 67.78 | -0.56 ↓ % | 1.70 ↑ % | -2.27 ↓ % | 818.27 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0904646180 | -0.68 ↓ % | 2.29 ↑ % | -3.06 ↓ % | 807.42 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0753787115 | 0.39 ↑ % | 0.74 ↑ % | -4.38 ↓ % | 803.59 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.18 | 1.66 ↑ % | -4.25 ↓ % | -3.15 ↓ % | 759.94 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0818076131 | 0.61 ↑ % | -4.30 ↓ % | -8.68 ↓ % | 760.30 Million Dollars | 137.68 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.706 | -0.05 ↓ % | 1.50 ↑ % | 6.46 ↑ % | 714.31 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079306693 | -0.05 ↓ % | -0.15 ↓ % | 14.12 ↑ % | 678.26 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6701 | 0.27 ↑ % | -1.30 ↓ % | -21.82 ↓ % | 670.07 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0758352361 | 0.01 ↑ % | -0.24 ↓ % | -4.78 ↓ % | 647.92 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0299806408 | -0.03 ↓ % | -1.60 ↓ % | 1.14 ↑ % | 616.31 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 73 | 0.2135199899 | -49.20 ↓ % | -21.42 ↓ % | -72.04 ↓ % | 604.72 Million Dollars | 176.49 Million Dollars | 0.0000000000 | |
| 73 | Filecoin (FIL) | 0.7667 | 0.01 ↑ % | -2.40 ↓ % | 1.38 ↑ % | 605.66 Million Dollars | 65.73 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1685687408 | -0.10 ↓ % | -2.39 ↓ % | 9.21 ↑ % | 559.70 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6552 | -0.31 ↓ % | -2.87 ↓ % | -1.96 ↓ % | 544.99 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015367675 | -0.17 ↓ % | -0.41 ↓ % | 3.65 ↑ % | 535.10 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0829444582 | -0.11 ↓ % | -3.74 ↓ % | 1.90 ↑ % | 518.89 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0311262391 | -1.19 ↓ % | -8.19 ↓ % | 1.67 ↑ % | 516.93 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7936 | -0.22 ↓ % | -0.40 ↓ % | 3.72 ↑ % | 512.77 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.112 | 0.49 ↑ % | -2.74 ↓ % | -1.43 ↓ % | 511.03 Million Dollars | 70.72 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.84 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.032 | 1.04 ↑ % | -8.93 ↓ % | 25.91 ↑ % | 482.52 Million Dollars | 317.89 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3501 | 0.26 ↑ % | 0.38 ↑ % | 8.88 ↑ % | 475.05 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 84 | 0.2022907277 | -1.19 ↓ % | -1.40 ↓ % | -2.43 ↓ % | 456.95 Million Dollars | 160.77 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 35.34 | 0.24 ↑ % | 0.37 ↑ % | -6.73 ↓ % | 449.94 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1559 | -0.04 ↓ % | -0.04 ↓ % | 0.58 ↑ % | 448.73 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049842789 | -0.29 ↓ % | -2.41 ↓ % | 3.77 ↑ % | 428.57 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065898078 | -0.85 ↓ % | -3.12 ↓ % | -0.95 ↓ % | 414.24 Million Dollars | 67.56 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6123 | -0.68 ↓ % | -4.17 ↓ % | 8.60 ↑ % | 402.31 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5732 | 0.21 ↑ % | -0.87 ↓ % | 12.76 ↑ % | 393.31 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000711644 | 0.30 ↑ % | -3.21 ↓ % | 7.30 ↑ % | 392.59 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000044023 | -0.65 ↓ % | -1.74 ↓ % | 1.91 ↑ % | 387.38 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0528091435 | -0.06 ↓ % | -3.02 ↓ % | 7.44 ↑ % | 374.77 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3541888453 | 4.02 ↑ % | 0.93 ↑ % | 42.52 ↑ % | 354.19 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2312391523 | 0.27 ↑ % | -2.80 ↓ % | 21.36 ↑ % | 350.68 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.1917716992 | 0.31 ↑ % | -1.51 ↓ % | 1.21 ↑ % | 345.19 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3567217022 | -0.08 ↓ % | -2.11 ↓ % | 8.78 ↑ % | 339.82 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 336.77 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1850160887 | -0.33 ↓ % | -0.13 ↓ % | -0.21 ↓ % | 335.73 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168106003 | -0.08 ↓ % | -0.45 ↓ % | -4.96 ↓ % | 323.29 Million Dollars | 65.95 Million Dollars | 0.0000000000 |
