Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,164.08 | 0.62 ↑ % | 0.43 ↑ % | -4.91 ↓ % | 1,545.74 Billion Dollars | 25.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,122.55 | 0.53 ↑ % | -0.38 ↓ % | -7.85 ↓ % | 256.16 Billion Dollars | 11.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 189.66 Billion Dollars | 59.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.18 | 0.27 ↑ % | -0.23 ↓ % | -5.78 ↓ % | 86.42 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3659 | 0.77 ↑ % | -1.34 ↓ % | -6.53 ↓ % | 84.45 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 76.79 Billion Dollars | 11.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.62 | 0.70 ↑ % | -0.41 ↓ % | -11.26 ↓ % | 48.89 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3554189883 | 0.00 ↑ % | -0.44 ↓ % | 1.77 ↑ % | 33.69 Billion Dollars | 612.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1030180177 | 0.52 ↑ % | -1.77 ↓ % | -8.37 ↓ % | 15.90 Billion Dollars | 724.53 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.52 | 1.69 ↑ % | 2.22 ↑ % | 20.60 ↑ % | 12.34 Billion Dollars | 567.01 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 582.17 | -0.75 ↓ % | 2.15 ↑ % | 3.74 ↑ % | 9.71 Billion Dollars | 592.99 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.11 ↑ % | -0.42 ↓ % | 0.49 ↑ % | 9.25 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2498179572 | 0.78 ↑ % | -0.74 ↓ % | -8.96 ↓ % | 9.05 Billion Dollars | 322.95 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.21 | 0.03 ↑ % | -2.74 ↓ % | -16.58 ↓ % | 7.40 Billion Dollars | 496.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 395.36 | 0.47 ↑ % | 1.76 ↑ % | -4.25 ↓ % | 7.29 Billion Dollars | 112.44 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.553 | 0.77 ↑ % | -1.73 ↓ % | -8.77 ↓ % | 6.95 Billion Dollars | 560.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479706706 | -0.01 ↓ % | -0.92 ↓ % | -4.31 ↓ % | 5.71 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 58.25 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9566 | 1.18 ↑ % | -3.21 ↓ % | -14.26 ↓ % | 5.27 Billion Dollars | 296.38 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1433085208 | 0.27 ↑ % | -2.34 ↓ % | -13.06 ↓ % | 4.80 Billion Dollars | 131.76 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 4.62 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.449 | 0.90 ↑ % | 0.84 ↑ % | 5.15 ↑ % | 4.49 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.39 Billion Dollars | 48.15 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0494 | 1.37 ↑ % | -1.52 ↓ % | -15.44 ↓ % | 4.20 Billion Dollars | 494.00 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.02 | 0.49 ↑ % | -0.57 ↓ % | -7.47 ↓ % | 4.17 Billion Dollars | 261.32 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.171 | 0.69 ↑ % | -0.74 ↓ % | -8.65 ↓ % | 3.96 Billion Dollars | 122.29 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0890094096 | 0.53 ↑ % | -1.26 ↓ % | -6.11 ↓ % | 3.86 Billion Dollars | 45.23 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.52 Billion Dollars | 56.04 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057296 | 0.48 ↑ % | -0.73 ↓ % | -12.26 ↓ % | 3.38 Billion Dollars | 67.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687899976 | 0.29 ↑ % | -1.58 ↓ % | -13.58 ↓ % | 3.08 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 259.16 | 0.97 ↑ % | -1.38 ↓ % | -16.40 ↓ % | 2.83 Billion Dollars | 131.44 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 53.40 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,470.29 | 0.05 ↑ % | -1.54 ↓ % | -4.86 ↓ % | 2.65 Billion Dollars | 375.13 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.494 | 0.92 ↑ % | -0.82 ↓ % | -8.46 ↓ % | 2.22 Billion Dollars | 156.54 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,470.51 | 0.07 ↑ % | -1.52 ↓ % | -4.90 ↓ % | 2.10 Billion Dollars | 198.36 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2373 | 0.88 ↑ % | -0.91 ↓ % | -11.58 ↓ % | 2.08 Billion Dollars | 79.40 Million Dollars | 0.0000000000 |
| 37 | NEAR Protocol (NEAR) | 1.6023 | 0.46 ↑ % | -0.51 ↓ % | -3.31 ↓ % | 2.08 Billion Dollars | 262.47 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6204 | -0.07 ↓ % | -1.07 ↓ % | -7.82 ↓ % | 2.05 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0609746442 | 1.18 ↑ % | -1.59 ↓ % | -11.11 ↓ % | 1.94 Billion Dollars | 33.49 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3827588833 | 2.83 ↑ % | -1.74 ↓ % | -5.45 ↓ % | 1.86 Billion Dollars | 214.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6550 | 0.47 ↑ % | -0.15 ↓ % | -3.63 ↓ % | 1.70 Billion Dollars | 55.85 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.95 | 0.40 ↑ % | -2.34 ↓ % | -7.17 ↓ % | 1.68 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.64 Billion Dollars | 237.94 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0687886735 | 0.55 ↑ % | -0.66 ↓ % | -10.05 ↓ % | 1.60 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1485986129 | 0.68 ↑ % | -2.56 ↓ % | -13.87 ↓ % | 1.57 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.54 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036807 | 0.91 ↑ % | -0.11 ↓ % | -12.47 ↓ % | 1.52 Billion Dollars | 126.23 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.951 | 0.61 ↑ % | 0.43 ↑ % | -6.05 ↓ % | 1.40 Billion Dollars | 53.21 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9990 | 0.15 ↑ % | -0.48 ↓ % | -3.88 ↓ % | 1.40 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.506 | 0.78 ↑ % | -2.84 ↓ % | -21.90 ↓ % | 1.39 Billion Dollars | 48.16 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.81 | 1.02 ↑ % | -1.65 ↓ % | -10.79 ↓ % | 1.35 Billion Dollars | 178.41 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.94 | -1.17 ↓ % | 0.81 ↑ % | 7.24 ↑ % | 1.17 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.924 | 0.03 ↑ % | -0.89 ↓ % | -6.57 ↓ % | 1.07 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 353.89 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1175998023 | 2.22 ↑ % | 9.51 ↑ % | -5.32 ↓ % | 1.05 Billion Dollars | 61.16 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.008 | 0.18 ↑ % | -2.64 ↓ % | -9.10 ↓ % | 1.02 Billion Dollars | 49.00 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0906178858 | 0.92 ↑ % | -0.33 ↓ % | -9.01 ↓ % | 964.75 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8455 | 0.82 ↑ % | 0.92 ↑ % | -4.80 ↓ % | 957.32 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1052120508 | 1.26 ↑ % | -0.91 ↓ % | -15.59 ↓ % | 949.70 Million Dollars | 77.50 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0339293336 | 0.64 ↑ % | -1.63 ↓ % | -11.79 ↓ % | 931.34 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.99 | 0.25 ↑ % | -2.60 ↓ % | -2.81 ↓ % | 881.22 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7776 | 0.31 ↑ % | 1.55 ↑ % | -14.50 ↓ % | 870.26 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2403438202 | 0.25 ↑ % | -2.27 ↓ % | -13.14 ↓ % | 818.88 Million Dollars | 116.13 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0347448123 | 0.05 ↑ % | -4.15 ↓ % | -9.52 ↓ % | 793.40 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.996 | 0.41 ↑ % | -1.54 ↓ % | -4.72 ↓ % | 787.92 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0918346451 | 0.24 ↑ % | 0.70 ↑ % | 2.11 ↑ % | 784.61 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.72 | -0.21 ↓ % | 13.80 ↑ % | 10.78 ↑ % | 772.99 Million Dollars | 95.19 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9412 | 0.97 ↑ % | -0.35 ↓ % | -15.20 ↓ % | 771.09 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9515 | 0.82 ↑ % | -1.15 ↓ % | -13.63 ↓ % | 743.97 Million Dollars | 62.58 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0352774071 | 3.95 ↑ % | 14.13 ↑ % | 7.53 ↑ % | 725.00 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082820572 | 0.49 ↑ % | -1.10 ↓ % | -5.72 ↓ % | 714.06 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1136162852 | 1.09 ↑ % | -2.69 ↓ % | -19.68 ↓ % | 710.76 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 73 | 0.2513441309 | 0.63 ↑ % | 0.71 ↑ % | 4.32 ↑ % | 685.36 Million Dollars | 24.41 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.1976970433 | 1.41 ↑ % | -0.71 ↓ % | -18.13 ↓ % | 656.42 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016901603 | 0.88 ↑ % | -1.33 ↓ % | -16.32 ↓ % | 599.71 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8862 | 0.31 ↑ % | 0.16 ↑ % | -4.06 ↓ % | 572.64 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065801281 | 0.87 ↑ % | -2.33 ↓ % | -13.81 ↓ % | 565.79 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0087398793 | 1.11 ↑ % | 1.00 ↑ % | -8.31 ↓ % | 549.39 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.65 | 0.02 ↑ % | -0.99 ↓ % | -8.32 ↓ % | 541.67 Million Dollars | 79.37 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059638 | 0.74 ↑ % | -0.69 ↓ % | -17.39 ↓ % | 524.78 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0306209255 | -0.09 ↓ % | -3.41 ↓ % | -10.31 ↓ % | 508.53 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.999 | -0.49 ↓ % | -1.89 ↓ % | -0.41 ↓ % | 499.74 Million Dollars | 105.77 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 493.94 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.027 | 0.44 ↑ % | -2.17 ↓ % | -18.44 ↓ % | 481.14 Million Dollars | 148.79 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0464135463 | 0.17 ↑ % | -6.32 ↓ % | 2.86 ↑ % | 481.30 Million Dollars | 80.28 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7092 | 0.86 ↑ % | -1.15 ↓ % | -14.24 ↓ % | 465.93 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4056 | 0.45 ↑ % | -0.82 ↓ % | -10.03 ↓ % | 457.96 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2961 | -0.27 ↓ % | 2.45 ↑ % | 0.48 ↑ % | 453.64 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1601 | 0.00 ↓ % | -0.37 ↓ % | -1.13 ↓ % | 448.99 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4501433052 | 2.95 ↑ % | 0.29 ↑ % | 8.18 ↑ % | 450.14 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2451603774 | 0.52 ↑ % | 8.41 ↑ % | 27.03 ↑ % | 441.29 Million Dollars | 88.41 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3397 | 0.81 ↑ % | -0.51 ↓ % | -10.79 ↓ % | 438.28 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2370437166 | 0.95 ↑ % | -1.76 ↓ % | -16.43 ↓ % | 430.14 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 94 | 0.1903038081 | 0.76 ↑ % | -1.34 ↓ % | -16.28 ↓ % | 429.87 Million Dollars | 131.09 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0603615313 | 0.78 ↑ % | -1.21 ↓ % | -14.50 ↓ % | 428.37 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000748605 | 1.23 ↑ % | -5.01 ↓ % | -16.04 ↓ % | 414.75 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 381.11 Million Dollars | 278.35 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197518395 | 0.02 ↑ % | -0.91 ↓ % | -1.87 ↓ % | 379.73 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4066323189 | 1.14 ↑ % | -2.56 ↓ % | -19.54 ↓ % | 381.03 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5190 | 0.13 ↑ % | 2.61 ↑ % | -56.30 ↓ % | 377.20 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
