Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,661.74 | -0.04 ↓ % | -0.24 ↓ % | -5.57 ↓ % | 1,535.67 Billion Dollars | 25.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,108.06 | -0.13 ↓ % | -1.12 ↓ % | -8.54 ↓ % | 254.41 Billion Dollars | 11.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 189.65 Billion Dollars | 58.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.30 | -0.20 ↓ % | -0.65 ↓ % | -6.05 ↓ % | 86.03 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3549 | -0.04 ↓ % | -2.09 ↓ % | -7.03 ↓ % | 83.77 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 76.86 Billion Dollars | 10.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.94 | -0.17 ↓ % | -1.32 ↓ % | -12.19 ↓ % | 48.50 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3553079048 | -0.05 ↓ % | -0.42 ↓ % | 1.82 ↑ % | 33.68 Billion Dollars | 615.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1023309708 | -0.44 ↓ % | -2.51 ↓ % | -8.84 ↓ % | 15.79 Billion Dollars | 723.42 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.08 | 0.64 ↑ % | 0.86 ↑ % | 19.08 ↑ % | 12.23 Billion Dollars | 562.42 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 582.51 | -0.56 ↓ % | 2.24 ↑ % | 0.34 ↑ % | 9.72 Billion Dollars | 593.01 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.02 ↓ % | -0.54 ↓ % | 0.37 ↑ % | 9.24 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2479614731 | -0.10 ↓ % | -1.41 ↓ % | -9.62 ↓ % | 8.98 Billion Dollars | 320.71 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 367.86 | -0.40 ↓ % | -3.46 ↓ % | -16.96 ↓ % | 7.37 Billion Dollars | 495.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.81 | 0.68 ↑ % | 1.92 ↑ % | -4.78 ↓ % | 7.28 Billion Dollars | 112.23 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.471 | -0.14 ↓ % | -2.38 ↓ % | -9.50 ↓ % | 6.89 Billion Dollars | 556.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478515483 | -0.33 ↓ % | -1.23 ↓ % | -4.39 ↓ % | 5.70 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 56.89 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9349 | 0.23 ↑ % | -4.87 ↓ % | -15.32 ↓ % | 5.21 Billion Dollars | 297.42 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1425083783 | -0.34 ↓ % | -3.07 ↓ % | -13.34 ↓ % | 4.78 Billion Dollars | 130.55 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.402 | -0.75 ↓ % | 1.29 ↑ % | 2.25 ↑ % | 4.43 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 4.39 Billion Dollars | 47.77 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.70 | -0.23 ↓ % | -1.26 ↓ % | -8.08 ↓ % | 4.15 Billion Dollars | 262.93 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0336 | -0.56 ↓ % | -2.74 ↓ % | -17.02 ↓ % | 4.14 Billion Dollars | 493.31 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.097 | -0.24 ↓ % | -1.52 ↓ % | -9.40 ↓ % | 3.93 Billion Dollars | 121.86 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0883367414 | -0.32 ↓ % | -1.96 ↓ % | -6.91 ↓ % | 3.83 Billion Dollars | 44.75 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.52 Billion Dollars | 56.34 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056985 | -0.15 ↓ % | -1.34 ↓ % | -12.67 ↓ % | 3.36 Billion Dollars | 67.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684119890 | -0.35 ↓ % | -2.10 ↓ % | -14.16 ↓ % | 3.06 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.42 | -0.20 ↓ % | -2.12 ↓ % | -17.88 ↓ % | 2.80 Billion Dollars | 129.65 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.77 Billion Dollars | 54.16 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,464.59 | 0.00 ↓ % | -1.60 ↓ % | -4.87 ↓ % | 2.65 Billion Dollars | 372.59 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.460 | 0.04 ↑ % | -1.88 ↓ % | -9.86 ↓ % | 2.20 Billion Dollars | 155.49 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,464.38 | 0.01 ↑ % | -1.60 ↓ % | -4.89 ↓ % | 2.10 Billion Dollars | 196.42 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.5971 | 0.13 ↑ % | -0.41 ↓ % | -3.77 ↓ % | 2.07 Billion Dollars | 263.62 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2265 | -0.21 ↓ % | -1.71 ↓ % | -12.72 ↓ % | 2.07 Billion Dollars | 78.83 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6189 | -0.47 ↓ % | -1.15 ↓ % | -8.01 ↓ % | 2.04 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0603221741 | 0.26 ↑ % | -2.85 ↓ % | -11.86 ↓ % | 1.92 Billion Dollars | 33.12 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3754061569 | 0.50 ↑ % | -2.47 ↓ % | -7.37 ↓ % | 1.83 Billion Dollars | 213.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6518 | -0.22 ↓ % | -0.61 ↓ % | -4.13 ↓ % | 1.69 Billion Dollars | 55.53 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.58 | -0.05 ↓ % | -2.78 ↓ % | -7.71 ↓ % | 1.67 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.64 Billion Dollars | 215.28 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0684640224 | 0.12 ↑ % | -1.16 ↓ % | -10.67 ↓ % | 1.59 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1474639259 | -0.10 ↓ % | -3.32 ↓ % | -14.71 ↓ % | 1.56 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.54 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036436 | -0.27 ↓ % | -1.30 ↓ % | -13.51 ↓ % | 1.51 Billion Dollars | 124.47 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9952 | -0.04 ↓ % | -0.62 ↓ % | -4.44 ↓ % | 1.39 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.889 | -0.24 ↓ % | -0.30 ↓ % | -6.87 ↓ % | 1.39 Billion Dollars | 52.84 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.484 | -0.56 ↓ % | -4.05 ↓ % | -22.78 ↓ % | 1.37 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.89 | -0.19 ↓ % | -2.55 ↓ % | -11.82 ↓ % | 1.34 Billion Dollars | 177.68 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.94 | -1.08 ↓ % | 1.09 ↑ % | 7.94 ↑ % | 1.17 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.913 | -0.17 ↓ % | -0.91 ↓ % | -6.72 ↓ % | 1.07 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.03 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 351.61 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1143036148 | -0.23 ↓ % | 6.55 ↑ % | -8.02 ↓ % | 1.02 Billion Dollars | 59.39 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.001 | -0.15 ↓ % | -2.75 ↓ % | -7.13 ↓ % | 1.02 Billion Dollars | 48.85 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0897074933 | -0.26 ↓ % | -1.36 ↓ % | -9.95 ↓ % | 955.05 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8243 | 0.00 ↓ % | -0.31 ↓ % | -5.72 ↓ % | 946.36 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1039082055 | -0.35 ↓ % | -1.96 ↓ % | -16.61 ↓ % | 937.93 Million Dollars | 77.96 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0336894302 | -0.19 ↓ % | -2.26 ↓ % | -12.60 ↓ % | 924.75 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.64 | -0.39 ↓ % | -3.04 ↓ % | -3.05 ↓ % | 877.00 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7710 | 0.29 ↑ % | 1.95 ↑ % | -14.45 ↓ % | 867.03 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2395307009 | -0.08 ↓ % | -2.33 ↓ % | -13.58 ↓ % | 816.11 Million Dollars | 118.66 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0348121445 | 0.32 ↑ % | -4.65 ↓ % | -9.79 ↓ % | 794.94 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.990 | 0.05 ↑ % | -1.59 ↓ % | -4.92 ↓ % | 787.22 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0915709909 | 0.07 ↑ % | 0.71 ↑ % | 1.76 ↑ % | 782.36 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.53 | -0.79 ↓ % | 12.92 ↑ % | 9.45 ↑ % | 764.22 Million Dollars | 93.56 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9314 | -0.04 ↓ % | -1.50 ↓ % | -16.12 ↓ % | 763.09 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9416 | -0.40 ↓ % | -2.29 ↓ % | -14.93 ↓ % | 736.27 Million Dollars | 62.01 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082469254 | 0.05 ↑ % | -1.39 ↓ % | -5.93 ↓ % | 711.03 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0345720363 | 5.06 ↑ % | 11.58 ↑ % | 7.34 ↑ % | 710.50 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1124588031 | -0.20 ↓ % | -3.77 ↓ % | -20.52 ↓ % | 703.52 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 73 | 0.2502653560 | 0.26 ↑ % | 0.16 ↑ % | 4.69 ↑ % | 682.42 Million Dollars | 24.31 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.1952478658 | -0.03 ↓ % | -1.57 ↓ % | -19.16 ↓ % | 648.28 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016775624 | 0.02 ↑ % | -2.13 ↓ % | -16.91 ↓ % | 595.25 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8848 | 0.18 ↑ % | -0.77 ↓ % | -4.06 ↓ % | 571.70 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065124168 | -0.19 ↓ % | -3.47 ↓ % | -14.70 ↓ % | 559.97 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086237379 | -0.90 ↓ % | -0.59 ↓ % | -9.72 ↓ % | 542.09 Million Dollars | 78.03 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.51 | -0.12 ↓ % | -1.31 ↓ % | -8.92 ↓ % | 539.96 Million Dollars | 79.61 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059170 | -0.20 ↓ % | -1.64 ↓ % | -18.28 ↓ % | 520.66 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0305069986 | -0.41 ↓ % | -3.97 ↓ % | -10.36 ↓ % | 506.64 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.998 | 0.01 ↑ % | -2.61 ↓ % | -2.91 ↓ % | 499.63 Million Dollars | 106.97 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 493.92 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0461426353 | -0.88 ↓ % | -5.96 ↓ % | 3.14 ↑ % | 478.49 Million Dollars | 81.38 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.013 | -0.29 ↓ % | -2.76 ↓ % | -19.22 ↓ % | 477.80 Million Dollars | 148.60 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7016 | -0.36 ↓ % | -2.20 ↓ % | -15.41 ↓ % | 460.97 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3977 | -0.23 ↓ % | -1.30 ↓ % | -10.38 ↓ % | 455.38 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2987 | 0.53 ↑ % | 2.21 ↑ % | 0.64 ↑ % | 454.54 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1601 | 0.01 ↑ % | -0.40 ↓ % | -1.13 ↓ % | 448.96 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2468906026 | 2.17 ↑ % | 7.66 ↑ % | 24.03 ↑ % | 444.40 Million Dollars | 87.88 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4423181181 | 0.52 ↑ % | -0.81 ↓ % | 4.44 ↑ % | 442.32 Million Dollars | 61.20 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3340 | 0.48 ↑ % | -1.27 ↓ % | -11.23 ↓ % | 436.43 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 93 | 0.1886580296 | -0.31 ↓ % | -2.19 ↓ % | -17.47 ↓ % | 426.15 Million Dollars | 128.44 Million Dollars | 0.0000000000 | |
| 94 | Stacks (STX) | 0.2346238606 | -0.23 ↓ % | -2.48 ↓ % | -17.33 ↓ % | 425.75 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0597586158 | -0.26 ↓ % | -2.14 ↓ % | -15.31 ↓ % | 424.09 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000743443 | 0.50 ↑ % | -5.99 ↓ % | -17.48 ↓ % | 411.89 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 381.09 Million Dollars | 273.68 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0197516493 | -0.20 ↓ % | -0.95 ↓ % | -2.17 ↓ % | 379.73 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4019553957 | 0.02 ↑ % | -3.92 ↓ % | -19.69 ↓ % | 376.64 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5160 | -0.23 ↓ % | 2.22 ↑ % | -56.61 ↓ % | 374.99 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
