Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,519.85 | -0.30 ↓ % | -1.64 ↓ % | -0.01 ↓ % | 1,532.07 Billion Dollars | 33.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,282.14 | -0.22 ↓ % | -1.62 ↓ % | -2.00 ↓ % | 275.43 Billion Dollars | 14.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.72 Billion Dollars | 114.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3871 | -0.28 ↓ % | -2.00 ↓ % | -3.71 ↓ % | 85.56 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.08 | -0.17 ↓ % | -0.75 ↓ % | -2.33 ↓ % | 83.98 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 77.63 Billion Dollars | 54.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.74 | -0.16 ↓ % | -1.82 ↓ % | -2.62 ↓ % | 48.23 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235690953 | 0.04 ↑ % | -0.52 ↓ % | -1.55 ↓ % | 30.67 Billion Dollars | 608.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992228901 | -0.43 ↓ % | 1.09 ↑ % | 3.74 ↑ % | 15.28 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.01 | -1.24 ↓ % | -5.43 ↓ % | -2.55 ↓ % | 10.20 Billion Dollars | 253.24 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.02 ↓ % | -0.05 ↓ % | 0.20 ↑ % | 9.55 Billion Dollars | 548.11 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.07 | -0.04 ↓ % | -0.21 ↓ % | 0.44 ↑ % | 8.95 Billion Dollars | 194.97 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2463262429 | -0.18 ↓ % | -0.59 ↓ % | -1.72 ↓ % | 8.91 Billion Dollars | 341.44 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.52 | 0.73 ↑ % | -3.20 ↓ % | 3.91 ↑ % | 7.00 Billion Dollars | 122.64 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.233 | -0.21 ↓ % | -1.11 ↓ % | -2.20 ↓ % | 6.71 Billion Dollars | 220.33 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1490369244 | -0.21 ↓ % | 0.06 ↑ % | 0.16 ↑ % | 5.72 Billion Dollars | 37.51 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.44 | 0.09 ↑ % | -5.68 ↓ % | 4.94 ↑ % | 5.60 Billion Dollars | 588.18 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1631135128 | -0.75 ↓ % | -3.15 ↓ % | -10.17 ↓ % | 5.43 Billion Dollars | 105.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 80.48 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.561 | 0.67 ↑ % | -14.44 ↓ % | -12.07 ↓ % | 4.61 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.41 Billion Dollars | 914.60 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.08 | -0.19 ↓ % | -0.61 ↓ % | -0.92 ↓ % | 4.25 Billion Dollars | 211.11 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.172 | -0.05 ↓ % | -0.93 ↓ % | -2.49 ↓ % | 3.96 Billion Dollars | 162.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888517554 | -0.30 ↓ % | -2.29 ↓ % | -1.99 ↓ % | 3.85 Billion Dollars | 65.00 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.79 Billion Dollars | 104.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9230 | -0.42 ↓ % | -0.77 ↓ % | -3.20 ↓ % | 3.65 Billion Dollars | 280.51 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061153 | -0.29 ↓ % | -0.03 ↓ % | 0.24 ↑ % | 3.60 Billion Dollars | 81.77 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 52.82 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3025 | -0.27 ↓ % | -0.15 ↓ % | -5.65 ↓ % | 3.25 Billion Dollars | 240.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690473442 | -0.38 ↓ % | -1.42 ↓ % | -1.73 ↓ % | 3.01 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.24 | -0.60 ↓ % | -0.64 ↓ % | -0.07 ↓ % | 2.70 Billion Dollars | 157.59 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,608.73 | -0.10 ↓ % | -1.72 ↓ % | -3.36 ↓ % | 2.58 Billion Dollars | 177.37 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 40.37 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0729080929 | -0.59 ↓ % | -0.53 ↓ % | -8.22 ↓ % | 2.32 Billion Dollars | 63.59 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,607.25 | -0.09 ↓ % | -1.81 ↓ % | -3.46 ↓ % | 2.22 Billion Dollars | 182.91 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6319 | -0.06 ↓ % | -1.28 ↓ % | -2.13 ↓ % | 2.09 Billion Dollars | 31.89 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.228 | 0.07 ↑ % | -0.44 ↓ % | -1.93 ↓ % | 2.06 Billion Dollars | 109.87 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2206 | -0.20 ↓ % | -1.05 ↓ % | -4.98 ↓ % | 2.05 Billion Dollars | 121.30 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0876999520 | -0.68 ↓ % | 3.19 ↑ % | 8.67 ↑ % | 2.04 Billion Dollars | 23.63 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1939381232 | 2.17 ↑ % | 7.61 ↑ % | 14.62 ↑ % | 2.00 Billion Dollars | 32.59 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.69 | -0.05 ↓ % | -0.27 ↓ % | -0.45 ↓ % | 1.76 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3504 | 0.02 ↑ % | -2.02 ↓ % | -2.87 ↓ % | 1.75 Billion Dollars | 125.79 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6358 | -0.38 ↓ % | -2.11 ↓ % | -7.11 ↓ % | 1.65 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 152.37 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038436 | -0.57 ↓ % | 0.13 ↑ % | 0.67 ↑ % | 1.59 Billion Dollars | 309.30 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.38 | -0.48 ↓ % | 1.31 ↑ % | 3.74 ↑ % | 1.50 Billion Dollars | 308.40 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.02 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9639 | 0.08 ↑ % | -0.63 ↓ % | 3.35 ↑ % | 1.37 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.406 | -0.06 ↓ % | -0.94 ↓ % | -3.25 ↓ % | 1.33 Billion Dollars | 41.19 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.384 | -0.25 ↓ % | -0.07 ↓ % | -1.31 ↓ % | 1.31 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2621657896 | -0.08 ↓ % | -0.18 ↓ % | 0.82 ↑ % | 1.28 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.95 | -0.11 ↓ % | 5.72 ↑ % | 5.54 ↑ % | 1.25 Billion Dollars | 25.28 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.426 | 0.10 ↑ % | -0.11 ↓ % | -1.58 ↓ % | 1.13 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 151.60 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1141274140 | 0.12 ↑ % | -2.29 ↓ % | 10.27 ↑ % | 1.02 Billion Dollars | 45.16 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9652 | -0.23 ↓ % | -0.16 ↓ % | 8.92 ↑ % | 993.36 Million Dollars | 51.40 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0913932681 | -0.36 ↓ % | -0.40 ↓ % | -1.89 ↓ % | 971.84 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1057300962 | -0.40 ↓ % | -0.69 ↓ % | -7.05 ↓ % | 926.13 Million Dollars | 79.64 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7564 | -0.36 ↓ % | -2.37 ↓ % | -2.69 ↓ % | 911.12 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329601227 | -0.19 ↓ % | -2.14 ↓ % | -6.58 ↓ % | 902.99 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9301 | 0.20 ↑ % | -0.53 ↓ % | -2.31 ↓ % | 860.37 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.58 | -0.25 ↓ % | -0.64 ↓ % | -7.05 ↓ % | 839.99 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.322 | -0.01 ↓ % | -1.58 ↓ % | -0.01 ↓ % | 824.61 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2494872164 | -0.32 ↓ % | -1.52 ↓ % | -6.00 ↓ % | 823.94 Million Dollars | 129.08 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0356255252 | -0.15 ↓ % | 0.17 ↑ % | 38.01 ↑ % | 790.54 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9634 | -0.73 ↓ % | 0.88 ↑ % | 2.52 ↑ % | 777.30 Million Dollars | 62.50 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1246324648 | -0.19 ↓ % | -1.60 ↓ % | -1.95 ↓ % | 766.58 Million Dollars | 71.62 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9194 | -0.13 ↓ % | -0.68 ↓ % | -1.25 ↓ % | 711.46 Million Dollars | 77.56 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0821953170 | 0.07 ↑ % | 0.53 ↑ % | 6.40 ↑ % | 702.26 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1923647923 | 0.22 ↑ % | 1.52 ↑ % | 12.66 ↑ % | 693.34 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076423087 | -0.21 ↓ % | -2.35 ↓ % | -5.74 ↓ % | 656.07 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099725115 | -1.84 ↓ % | 3.50 ↑ % | 27.76 ↑ % | 626.88 Million Dollars | 474.08 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071692507 | -0.37 ↓ % | -1.41 ↓ % | -0.04 ↓ % | 616.45 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307547732 | 1.37 ↑ % | 2.34 ↑ % | 2.01 ↑ % | 613.46 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017607550 | -1.08 ↓ % | 0.10 ↑ % | -5.28 ↓ % | 584.74 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8874 | -0.46 ↓ % | -1.22 ↓ % | -1.64 ↓ % | 573.41 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.457 | -0.86 ↓ % | -3.90 ↓ % | -14.47 ↓ % | 571.22 Million Dollars | 206.75 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0336922181 | -0.31 ↓ % | -2.05 ↓ % | -9.55 ↓ % | 559.54 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061742 | -0.30 ↓ % | -1.00 ↓ % | -0.68 ↓ % | 543.29 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7024 | -1.05 ↓ % | 13.03 ↑ % | -0.12 ↓ % | 510.87 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0479344966 | -1.50 ↓ % | -4.46 ↓ % | 4.56 ↑ % | 495.09 Million Dollars | 76.82 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0003 | -0.04 ↓ % | -0.07 ↓ % | 0.18 ↑ % | 494.68 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4930 | -0.36 ↓ % | -1.12 ↓ % | -3.77 ↓ % | 488.54 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3466 | -0.67 ↓ % | 2.57 ↑ % | -0.09 ↓ % | 471.32 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4259 | 0.64 ↑ % | -5.53 ↓ % | -12.89 ↓ % | 455.28 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 86 | 0.2011255274 | -0.44 ↓ % | -3.61 ↓ % | -5.83 ↓ % | 454.30 Million Dollars | 136.21 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6868 | -0.37 ↓ % | -1.81 ↓ % | -1.25 ↓ % | 450.85 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.95 | -0.48 ↓ % | -1.57 ↓ % | 1.30 ↑ % | 443.22 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1694 | -0.03 ↓ % | -0.41 ↓ % | -0.53 ↓ % | 441.92 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4691532684 | 1.00 ↑ % | 3.15 ↑ % | 20.49 ↑ % | 434.43 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3943492859 | -0.73 ↓ % | 7.75 ↑ % | 7.56 ↑ % | 427.08 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0599795419 | 0.20 ↑ % | -0.69 ↓ % | 6.40 ↑ % | 418.39 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 93 | 0.1513144735 | 2.45 ↑ % | 10.55 ↑ % | 51.77 ↑ % | 412.60 Million Dollars | 28.25 Million Dollars | 0.0000000000 | |
| 94 | Venice Token (VVV) | 8.898 | 0.06 ↑ % | -2.61 ↓ % | -7.66 ↓ % | 410.52 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 409.35 Million Dollars | 321.77 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2241138047 | -0.22 ↓ % | -1.29 ↓ % | -0.79 ↓ % | 406.68 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3714024806 | -0.25 ↓ % | 8.09 ↑ % | -24.22 ↓ % | 371.40 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0037032922 | 2.02 ↑ % | 0.70 ↑ % | 37.80 ↑ % | 370.32 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 99 | Terra Classic (LUNC) | 0.0000666737 | -6.60 ↓ % | 13.50 ↑ % | 53.70 ↑ % | 367.25 Million Dollars | 137.75 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.596 | 0.08 ↑ % | -1.52 ↓ % | 8.48 ↑ % | 359.46 Million Dollars | 66.94 Million Dollars | 0.0000000000 |
