Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,782.02 | -0.03 ↓ % | -1.94 ↓ % | -5.34 ↓ % | 1,537.98 Billion Dollars | 29.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.82 | -0.06 ↓ % | -3.39 ↓ % | -9.40 ↓ % | 255.11 Billion Dollars | 13.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 189.76 Billion Dollars | 62.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.40 | 0.06 ↑ % | -2.41 ↓ % | -2.55 ↓ % | 86.05 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3812 | 0.13 ↑ % | -2.83 ↓ % | -5.03 ↓ % | 85.40 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 76.93 Billion Dollars | 8.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.28 | -0.06 ↓ % | -2.92 ↓ % | -11.53 ↓ % | 48.74 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3560807310 | 0.19 ↑ % | 0.12 ↑ % | 1.39 ↑ % | 33.76 Billion Dollars | 721.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1040459323 | -0.08 ↓ % | -6.52 ↓ % | -5.48 ↓ % | 17.69 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.13 | -0.69 ↓ % | 4.92 ↑ % | 8.63 ↑ % | 11.48 Billion Dollars | 694.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.05 | -0.19 ↓ % | -0.16 ↓ % | -1.57 ↓ % | 9.25 Billion Dollars | 670.62 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2490505299 | 0.28 ↑ % | -2.83 ↓ % | -10.96 ↓ % | 9.02 Billion Dollars | 425.56 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 518.72 | -1.02 ↓ % | 1.17 ↑ % | -9.03 ↓ % | 8.65 Billion Dollars | 620.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.38 | -0.07 ↓ % | -1.41 ↓ % | -6.09 ↓ % | 7.11 Billion Dollars | 99.32 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 355.34 | -1.08 ↓ % | -14.13 ↓ % | -21.14 ↓ % | 7.12 Billion Dollars | 470.21 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.429 | 0.10 ↑ % | -3.60 ↓ % | -10.82 ↓ % | 6.86 Billion Dollars | 585.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1530833625 | -0.26 ↓ % | -0.62 ↓ % | -1.19 ↓ % | 5.90 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 62.67 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9268 | 0.31 ↑ % | -1.54 ↓ % | -16.64 ↓ % | 5.18 Billion Dollars | 289.74 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1468127892 | 0.29 ↑ % | -3.36 ↓ % | -12.70 ↓ % | 4.92 Billion Dollars | 117.51 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 4.53 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 41.09 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.191 | -0.40 ↓ % | 0.23 ↑ % | -3.09 ↓ % | 4.16 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.53 | 0.16 ↑ % | -4.91 ↓ % | -8.74 ↓ % | 4.13 Billion Dollars | 303.94 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0307 | -0.02 ↓ % | -4.03 ↓ % | -19.05 ↓ % | 4.13 Billion Dollars | 497.62 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.078 | 0.18 ↑ % | -2.92 ↓ % | -10.29 ↓ % | 3.92 Billion Dollars | 183.28 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0884481384 | 0.13 ↑ % | -3.46 ↓ % | -8.45 ↓ % | 3.84 Billion Dollars | 54.56 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.47 Billion Dollars | 73.26 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056338 | -0.15 ↓ % | -3.34 ↓ % | -14.50 ↓ % | 3.32 Billion Dollars | 131.38 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692009610 | 0.21 ↑ % | -3.45 ↓ % | -9.22 ↓ % | 3.10 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.01 Billion Dollars | 41.64 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.89 | -0.30 ↓ % | -5.72 ↓ % | -20.23 ↓ % | 2.80 Billion Dollars | 223.08 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,533.65 | 0.00 ↑ % | -0.04 ↓ % | -2.84 ↓ % | 2.69 Billion Dollars | 254.39 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.392 | 0.25 ↑ % | -4.61 ↓ % | -13.38 ↓ % | 2.16 Billion Dollars | 231.39 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,532.18 | -0.07 ↓ % | -0.04 ↓ % | -2.87 ↓ % | 2.13 Billion Dollars | 191.70 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6265 | -0.11 ↓ % | -2.66 ↓ % | -11.24 ↓ % | 2.07 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2281 | 0.23 ↑ % | -4.30 ↓ % | -9.79 ↓ % | 2.07 Billion Dollars | 151.23 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5040 | -0.24 ↓ % | -2.73 ↓ % | -2.84 ↓ % | 1.95 Billion Dollars | 202.28 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599543094 | 0.05 ↑ % | -1.26 ↓ % | -10.91 ↓ % | 1.90 Billion Dollars | 54.48 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.64 | 0.19 ↑ % | -2.36 ↓ % | -6.57 ↓ % | 1.71 Billion Dollars | 24.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6489 | 0.28 ↑ % | -2.62 ↓ % | -5.81 ↓ % | 1.69 Billion Dollars | 78.03 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3344001644 | -0.17 ↓ % | -6.00 ↓ % | -21.05 ↓ % | 1.63 Billion Dollars | 88.83 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0687900356 | -0.09 ↓ % | -1.95 ↓ % | -11.50 ↓ % | 1.60 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 115.84 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1488895922 | 0.78 ↑ % | -6.84 ↓ % | -13.93 ↓ % | 1.57 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.03 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 1.52 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036147 | 0.01 ↑ % | -4.26 ↓ % | -16.45 ↓ % | 1.50 Billion Dollars | 211.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.518 | 0.06 ↑ % | -4.39 ↓ % | -28.70 ↓ % | 1.39 Billion Dollars | 68.53 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9869 | 0.18 ↑ % | -0.80 ↓ % | -7.93 ↓ % | 1.39 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.708 | -0.04 ↓ % | -4.11 ↓ % | -10.45 ↓ % | 1.36 Billion Dollars | 53.41 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.41 | 0.41 ↑ % | -2.67 ↓ % | -11.91 ↓ % | 1.36 Billion Dollars | 228.43 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.89 | 0.28 ↑ % | 6.16 ↑ % | 8.66 ↑ % | 1.16 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.06 Billion Dollars | 320.02 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.889 | 0.02 ↑ % | -2.66 ↓ % | -7.33 ↓ % | 1.06 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.021 | -0.21 ↓ % | -3.03 ↓ % | -1.46 ↓ % | 1.03 Billion Dollars | 65.39 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0897064053 | -0.02 ↓ % | -2.61 ↓ % | -13.56 ↓ % | 954.94 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1057462337 | -0.56 ↓ % | -3.99 ↓ % | -14.03 ↓ % | 942.57 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1034867807 | 0.56 ↑ % | -3.62 ↓ % | -20.41 ↓ % | 934.13 Million Dollars | 82.98 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0340068586 | 0.20 ↑ % | -1.00 ↓ % | -12.23 ↓ % | 933.33 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 75.74 | -1.27 ↓ % | -4.68 ↓ % | 2.66 ↑ % | 914.38 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7492 | 0.28 ↑ % | -4.83 ↓ % | -12.16 ↓ % | 907.39 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0375908279 | 0.78 ↑ % | 7.36 ↑ % | 9.17 ↑ % | 856.47 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.6650 | -2.79 ↓ % | -6.42 ↓ % | -22.14 ↓ % | 814.67 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.055 | -0.38 ↓ % | -1.78 ↓ % | -5.99 ↓ % | 794.55 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2321369340 | 0.23 ↑ % | -4.60 ↓ % | -17.26 ↓ % | 787.35 Million Dollars | 102.73 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0886799420 | -0.18 ↓ % | -0.79 ↓ % | 1.91 ↑ % | 757.66 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087714205 | 0.23 ↑ % | -4.95 ↓ % | 2.14 ↑ % | 756.01 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9193 | 0.06 ↑ % | -4.75 ↓ % | -18.52 ↓ % | 753.05 Million Dollars | 67.57 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9341 | 0.21 ↑ % | -4.12 ↓ % | -17.35 ↓ % | 730.27 Million Dollars | 87.13 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1148088379 | 0.09 ↑ % | -5.79 ↓ % | -19.49 ↓ % | 706.16 Million Dollars | 67.02 Million Dollars | 0.0000000000 |
| 71 | 0.2498357972 | 1.34 ↑ % | 3.06 ↑ % | 11.75 ↑ % | 681.25 Million Dollars | 19.37 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1939841053 | -0.13 ↓ % | -3.27 ↓ % | -23.88 ↓ % | 644.09 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 13.71 | -0.16 ↓ % | -3.13 ↓ % | -22.48 ↓ % | 632.96 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307639785 | -0.29 ↓ % | -2.10 ↓ % | -5.88 ↓ % | 632.23 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016877353 | 0.17 ↑ % | -3.71 ↓ % | -19.73 ↓ % | 599.81 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066430027 | 0.18 ↑ % | -2.65 ↓ % | -14.95 ↓ % | 571.20 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8573 | 0.29 ↑ % | -2.69 ↓ % | -5.72 ↓ % | 553.94 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0317473177 | 0.34 ↑ % | 0.09 ↑ % | -7.55 ↓ % | 527.24 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.17 | 0.07 ↑ % | -1.72 ↓ % | -13.32 ↓ % | 522.86 Million Dollars | 95.90 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058701 | 0.13 ↑ % | -6.31 ↓ % | -21.97 ↓ % | 516.53 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0081956744 | 0.31 ↑ % | -4.17 ↓ % | -20.85 ↓ % | 515.18 Million Dollars | 82.32 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 494.14 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.056 | 0.58 ↑ % | -5.57 ↓ % | -15.39 ↓ % | 488.11 Million Dollars | 205.11 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0469471704 | -0.10 ↓ % | -2.12 ↓ % | 5.46 ↑ % | 486.68 Million Dollars | 99.67 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4088 | -0.02 ↓ % | -4.31 ↓ % | -11.37 ↓ % | 458.98 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6921 | 0.08 ↑ % | -5.25 ↓ % | -20.85 ↓ % | 454.73 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1630 | -0.05 ↓ % | 0.10 ↑ % | -1.18 ↓ % | 451.56 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.516 | -0.26 ↓ % | -6.03 ↓ % | 0.94 ↑ % | 451.43 Million Dollars | 77.19 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2181 | 0.08 ↑ % | -2.56 ↓ % | -7.25 ↓ % | 426.33 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000768479 | 1.15 ↑ % | -7.02 ↓ % | -25.22 ↓ % | 425.79 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0598882106 | -0.06 ↓ % | -5.23 ↓ % | -20.01 ↓ % | 425.01 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 92 | 0.1874027878 | -0.21 ↓ % | -4.50 ↓ % | -21.33 ↓ % | 423.32 Million Dollars | 153.12 Million Dollars | 0.0000000000 | |
| 93 | Stacks (STX) | 0.2319968868 | -0.33 ↓ % | -3.05 ↓ % | -12.40 ↓ % | 420.98 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4154723810 | 0.01 ↑ % | -0.87 ↓ % | -0.84 ↓ % | 415.47 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2294692302 | 0.00 ↑ % | 6.55 ↑ % | 26.02 ↑ % | 413.04 Million Dollars | 68.33 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.2684 | -0.07 ↓ % | -2.08 ↓ % | -16.82 ↓ % | 410.81 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 391.44 Million Dollars | 262.83 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199769982 | 1.70 ↑ % | 1.64 ↑ % | -2.50 ↓ % | 384.05 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 99 | BUILDon (B) | 0.3835419562 | 13.04 ↑ % | -5.25 ↓ % | -16.89 ↓ % | 383.54 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4027738401 | -0.08 ↓ % | -4.78 ↓ % | -26.38 ↓ % | 377.63 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
