Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,152.78 | 0.52 ↑ % | -0.90 ↓ % | -3.24 ↓ % | 1,611.48 Billion Dollars | 26.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,319.03 | 0.56 ↑ % | -1.41 ↓ % | -5.11 ↓ % | 283.32 Billion Dollars | 10.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 180.79 Billion Dollars | 57.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 753.46 | 1.07 ↑ % | 1.05 ↑ % | 1.85 ↑ % | 99.09 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2955 | 0.54 ↑ % | -2.44 ↓ % | -3.83 ↓ % | 82.07 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 71.31 Billion Dollars | 12.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.05 | 0.53 ↑ % | -1.83 ↓ % | -5.11 ↓ % | 59.03 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3307479819 | 0.09 ↑ % | 0.00 ↑ % | 0.15 ↑ % | 31.43 Billion Dollars | 461.38 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,245.83 | 0.73 ↑ % | -5.19 ↓ % | -3.41 ↓ % | 21.10 Billion Dollars | 904.57 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 79.07 | 0.99 ↑ % | -2.88 ↓ % | 0.30 ↑ % | 20.06 Billion Dollars | 835.63 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0782049701 | 0.65 ↑ % | -1.77 ↓ % | -2.39 ↓ % | 13.47 Billion Dollars | 571.90 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 587.47 | 0.55 ↑ % | -2.52 ↓ % | -4.30 ↓ % | 11.06 Billion Dollars | 137.57 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.461 | -0.04 ↓ % | 2.20 ↑ % | 4.71 ↑ % | 8.70 Billion Dollars | 145.75 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.46 | 0.78 ↑ % | -2.33 ↓ % | -6.38 ↓ % | 8.57 Billion Dollars | 306.30 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1988814178 | 0.99 ↑ % | -3.73 ↓ % | -9.69 ↓ % | 7.32 Billion Dollars | 348.52 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1685722413 | 0.68 ↑ % | -1.82 ↓ % | -6.31 ↓ % | 5.94 Billion Dollars | 124.05 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.450 | 0.83 ↑ % | -4.70 ↓ % | -12.21 ↓ % | 5.83 Billion Dollars | 698.89 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 279.82 | 1.04 ↑ % | -5.99 ↓ % | 0.24 ↑ % | 5.63 Billion Dollars | 266.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.55 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.54 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.47 | 0.60 ↑ % | -0.03 ↓ % | -5.21 ↓ % | 4.47 Billion Dollars | 338.98 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.038 | 1.05 ↑ % | -2.14 ↓ % | -2.41 ↓ % | 4.39 Billion Dollars | 363.59 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 966.53 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0963734512 | -0.31 ↓ % | -3.20 ↓ % | -8.37 ↓ % | 3.85 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.672 | 1.17 ↑ % | -3.60 ↓ % | -7.74 ↓ % | 3.85 Billion Dollars | 289.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9108 | 0.90 ↑ % | -2.89 ↓ % | -9.35 ↓ % | 3.75 Billion Dollars | 410.27 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2180 | 0.28 ↑ % | -1.67 ↓ % | -9.38 ↓ % | 3.45 Billion Dollars | 48.18 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0736111252 | 0.54 ↑ % | -3.86 ↓ % | -10.50 ↓ % | 3.26 Billion Dollars | 90.80 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.14 Billion Dollars | 400.84 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.01 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,030.05 | -0.03 ↓ % | 0.03 ↑ % | -1.53 ↓ % | 2.94 Billion Dollars | 243.88 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.04 | 0.89 ↑ % | -3.47 ↓ % | -6.12 ↓ % | 2.91 Billion Dollars | 133.92 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048714 | 0.67 ↑ % | -1.80 ↓ % | -3.71 ↓ % | 2.87 Billion Dollars | 72.30 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0529254234 | 0.53 ↑ % | -1.94 ↓ % | -8.24 ↓ % | 2.69 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1986453787 | 1.87 ↑ % | -3.26 ↓ % | -2.07 ↓ % | 2.66 Billion Dollars | 641.44 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.63 Billion Dollars | 212.66 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0527 | 0.27 ↑ % | -4.99 ↓ % | 36.26 ↑ % | 2.41 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 192.79 | 0.90 ↑ % | -3.27 ↓ % | -3.18 ↓ % | 2.33 Billion Dollars | 71.13 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 110.75 | 0.56 ↑ % | 0.52 ↑ % | -3.37 ↓ % | 2.33 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050364 | 1.84 ↑ % | 4.43 ↑ % | 12.00 ↑ % | 2.08 Billion Dollars | 809.09 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 130.23 | 0.63 ↑ % | -3.44 ↓ % | -13.27 ↓ % | 2.01 Billion Dollars | 244.40 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4083679059 | 1.01 ↑ % | -2.37 ↓ % | -8.39 ↓ % | 1.99 Billion Dollars | 127.52 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0042701891 | 1.89 ↑ % | -2.05 ↓ % | -13.71 ↓ % | 1.97 Billion Dollars | 166.63 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6984 | 0.29 ↑ % | -2.22 ↓ % | -2.14 ↓ % | 1.89 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,035.37 | -0.02 ↓ % | -0.07 ↓ % | -1.50 ↓ % | 1.80 Billion Dollars | 98.86 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9765 | 0.95 ↑ % | -2.77 ↓ % | -13.28 ↓ % | 1.67 Billion Dollars | 99.43 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5025 | 0.63 ↑ % | -5.49 ↓ % | -9.85 ↓ % | 1.66 Billion Dollars | 34.83 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0513517385 | -0.34 ↓ % | -2.09 ↓ % | -7.41 ↓ % | 1.63 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.60 Billion Dollars | 175.34 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4165096004 | 0.65 ↑ % | -4.59 ↓ % | -25.10 ↓ % | 1.55 Billion Dollars | 295.30 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0643805177 | 0.83 ↑ % | -2.49 ↓ % | -13.71 ↓ % | 1.51 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9986 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.51 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.554 | 0.45 ↑ % | -1.65 ↓ % | -9.35 ↓ % | 1.43 Billion Dollars | 50.83 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8578 | 0.11 ↑ % | -1.56 ↓ % | -2.76 ↓ % | 1.30 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.402 | 0.66 ↑ % | -3.39 ↓ % | -6.78 ↓ % | 1.18 Billion Dollars | 42.24 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.185 | -0.20 ↓ % | -1.84 ↓ % | -5.15 ↓ % | 1.17 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 23.50 | 1.47 ↑ % | -4.77 ↓ % | -14.56 ↓ % | 1.15 Billion Dollars | 40.19 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1655367876 | 0.47 ↑ % | -2.54 ↓ % | -10.05 ↓ % | 1.14 Billion Dollars | 162.05 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1408979526 | 0.07 ↑ % | 1.34 ↑ % | 0.30 ↑ % | 1.13 Billion Dollars | 36.89 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.468 | -0.11 ↓ % | -0.61 ↓ % | 0.45 ↑ % | 1.04 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.682 | 0.08 ↑ % | -0.64 ↓ % | -4.71 ↓ % | 1.01 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0358267304 | 0.59 ↑ % | 0.00 ↓ % | -5.37 ↓ % | 995.32 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0904756280 | 0.81 ↑ % | -1.89 ↓ % | -2.53 ↓ % | 962.69 Million Dollars | 75.42 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0997921762 | 1.07 ↑ % | -4.00 ↓ % | -9.70 ↓ % | 905.65 Million Dollars | 69.34 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2695658989 | 0.94 ↑ % | -4.37 ↓ % | -15.82 ↓ % | 894.79 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6025 | 0.60 ↑ % | -2.32 ↓ % | -7.19 ↓ % | 863.05 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0757407529 | 0.16 ↑ % | -0.87 ↓ % | -4.26 ↓ % | 855.94 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6303 | 0.89 ↑ % | -4.08 ↓ % | -12.18 ↓ % | 845.78 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6712 | 0.68 ↑ % | -3.54 ↓ % | -18.32 ↓ % | 833.82 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.597 | 0.40 ↑ % | -5.08 ↓ % | -7.44 ↓ % | 759.50 Million Dollars | 94.73 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8760 | 0.55 ↑ % | -4.09 ↓ % | -14.18 ↓ % | 734.49 Million Dollars | 101.92 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0329371010 | 0.56 ↑ % | -1.56 ↓ % | -4.93 ↓ % | 707.65 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.060 | 0.85 ↑ % | -1.51 ↓ % | -6.23 ↓ % | 705.44 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.807 | 0.00 ↓ % | -7.51 ↓ % | -24.29 ↓ % | 701.64 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6372 | 1.18 ↑ % | -4.58 ↓ % | -14.15 ↓ % | 663.08 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.19 | -0.67 ↓ % | -6.81 ↓ % | 1.15 ↑ % | 659.34 Million Dollars | 70.92 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0395071436 | -0.03 ↓ % | -5.52 ↓ % | -2.92 ↓ % | 656.11 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6581 | 1.10 ↑ % | -1.37 ↓ % | -5.38 ↓ % | 635.28 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6636 | 0.53 ↑ % | -4.53 ↓ % | -16.35 ↓ % | 586.39 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0704094035 | 0.47 ↑ % | -3.59 ↓ % | -7.66 ↓ % | 554.47 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0061041989 | 0.37 ↑ % | -0.34 ↓ % | -4.28 ↓ % | 534.98 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5309 | 1.08 ↑ % | 2.46 ↑ % | 4.96 ↑ % | 530.93 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0061073649 | -0.11 ↓ % | -5.15 ↓ % | -16.47 ↓ % | 525.14 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5290 | 0.37 ↑ % | -1.34 ↓ % | -8.66 ↓ % | 522.23 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2759920450 | -0.11 ↓ % | -8.98 ↓ % | -21.85 ↓ % | 518.50 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3246627149 | 0.50 ↑ % | -4.26 ↓ % | -16.02 ↓ % | 513.43 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.7930 | 0.52 ↑ % | -0.87 ↓ % | -3.40 ↓ % | 512.42 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9981 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.59 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0270917612 | 0.07 ↑ % | 0.16 ↑ % | 4.16 ↑ % | 487.65 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0077041708 | 1.75 ↑ % | -1.07 ↓ % | -2.26 ↓ % | 484.29 Million Dollars | 102.45 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6851 | 0.51 ↑ % | -1.68 ↓ % | -5.57 ↓ % | 474.97 Million Dollars | 254.61 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.7281 | 0.74 ↑ % | -2.76 ↓ % | -9.37 ↓ % | 466.54 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1138 | -0.06 ↓ % | 0.09 ↑ % | -0.94 ↓ % | 450.80 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 94 | 0.1784800859 | 1.19 ↑ % | -1.65 ↓ % | -6.00 ↓ % | 428.20 Million Dollars | 208.50 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6070 | 0.68 ↑ % | -3.97 ↓ % | -9.63 ↓ % | 400.06 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0519153388 | 0.93 ↑ % | -2.85 ↓ % | -13.25 ↓ % | 399.73 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3924140049 | 0.61 ↑ % | 0.84 ↑ % | 4.85 ↑ % | 365.33 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0755917211 | 1.79 ↑ % | 1.11 ↑ % | -5.10 ↓ % | 359.90 Million Dollars | 77.17 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.66 | -1.58 ↓ % | 0.94 ↑ % | -2.68 ↓ % | 355.05 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0460761107 | 1.30 ↑ % | -0.76 ↓ % | -17.02 ↓ % | 349.78 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
