Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,124.49 | -0.17 ↓ % | 2.40 ↑ % | 1.33 ↑ % | 1,569.21 Billion Dollars | 27.35 Billion Dollars | 68,026.12 |
| 2 | Ethereum (ETH) | 2,512.85 | -0.21 ↓ % | 3.35 ↑ % | 1.82 ↑ % | 306.72 Billion Dollars | 14.39 Billion Dollars | 2,188.04 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 183.28 Billion Dollars | 71.42 Billion Dollars | 0.8700 |
| 4 | BNB (BNB) | 750.15 | -0.52 ↓ % | 3.65 ↑ % | 5.05 ↑ % | 99.89 Billion Dollars | 1.87 Billion Dollars | 653.19 |
| 5 | XRP (XRP) | 1.3334 | -0.14 ↓ % | 3.07 ↑ % | -0.65 ↓ % | 83.84 Billion Dollars | 2.97 Billion Dollars | 1.1610 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 73.83 Billion Dollars | 14.27 Billion Dollars | 0.8706 |
| 7 | Solana (SOL) | 106.39 | 0.21 ↑ % | 6.71 ↑ % | 6.82 ↑ % | 62.48 Billion Dollars | 4.23 Billion Dollars | 92.64 |
| 8 | TRON (TRX) | 0.3368056462 | 0.02 ↑ % | 0.63 ↑ % | -0.53 ↓ % | 31.98 Billion Dollars | 347.12 Million Dollars | 0.2932701483 |
| 9 | Zcash (ZEC) | 1,479.69 | 0.74 ↑ % | 11.33 ↑ % | 33.26 ↑ % | 24.97 Billion Dollars | 2.39 Billion Dollars | 1,288.42 |
| 10 | Hyperliquid (HYPE) | 89.23 | 0.74 ↑ % | 11.77 ↑ % | 12.22 ↑ % | 22.45 Billion Dollars | 1.41 Billion Dollars | 77.70 |
| 11 | Dogecoin (DOGE) | 0.0860616261 | 1.14 ↑ % | 6.51 ↑ % | 2.74 ↑ % | 14.77 Billion Dollars | 898.84 Million Dollars | 0.0749373003 |
| 12 | Monero (XMR) | 539.92 | -0.58 ↓ % | 9.15 ↑ % | 5.62 ↑ % | 10.15 Billion Dollars | 136.80 Million Dollars | 470.13 |
| 13 | Chainlink (LINK) | 11.89 | 0.45 ↑ % | 6.81 ↑ % | 3.93 ↑ % | 8.90 Billion Dollars | 383.14 Million Dollars | 10.35 |
| 14 | UNUS SED LEO (LEO) | 8.919 | 0.29 ↑ % | -0.12 ↓ % | -2.01 ↓ % | 8.20 Billion Dollars | 80.42 Thousand Dollar | 7.766 |
| 15 | Cardano (ADA) | 0.2158475594 | 0.39 ↑ % | 9.08 ↑ % | 5.64 ↑ % | 7.93 Billion Dollars | 564.03 Million Dollars | 0.1879471039 |
| 16 | Stellar (XLM) | 0.1880179326 | 0.03 ↑ % | 3.84 ↑ % | 7.25 ↑ % | 6.55 Billion Dollars | 182.86 Million Dollars | 0.1637147346 |
| 17 | Uniswap (UNI) | 9.225 | 3.49 ↑ % | 35.93 ↑ % | 53.51 ↑ % | 5.73 Billion Dollars | 1.94 Billion Dollars | 8.032 |
| 18 | Bitcoin Cash (BCH) | 249.05 | -0.29 ↓ % | 11.07 ↑ % | 10.32 ↑ % | 5.00 Billion Dollars | 266.45 Million Dollars | 216.86 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.77 Billion Dollars | 22.84 Million Dollars | 0.8704 |
| 20 | NEAR Protocol (NEAR) | 3.505 | 1.61 ↑ % | 25.88 ↑ % | 40.86 ↑ % | 4.58 Billion Dollars | 2.20 Billion Dollars | 3.052 |
| 21 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.57 Billion Dollars | 160.80 Million Dollars | 0.8707 |
| 22 | Canton (CC) | 0.1106288842 | -0.42 ↓ % | 8.69 ↑ % | 13.39 ↑ % | 4.38 Billion Dollars | 28.03 Million Dollars | 0.0963289946 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.32 Billion Dollars | 897.77 Million Dollars | 0.8701 |
| 24 | Litecoin (LTC) | 55.57 | -0.36 ↓ % | 5.58 ↑ % | 5.95 ↑ % | 4.31 Billion Dollars | 257.58 Million Dollars | 48.38 |
| 25 | Gram (GRAM) | 1.3670 | 0.25 ↑ % | 3.70 ↑ % | 1.07 ↑ % | 3.82 Billion Dollars | 63.74 Million Dollars | 1.1903 |
| 26 | Avalanche (AVAX) | 7.987 | 0.70 ↑ % | 6.37 ↑ % | 7.79 ↑ % | 3.54 Billion Dollars | 386.70 Million Dollars | 6.955 |
| 27 | Hedera (HBAR) | 0.0776633789 | 0.42 ↑ % | 4.43 ↑ % | 4.88 ↑ % | 3.40 Billion Dollars | 62.98 Million Dollars | 0.0676246106 |
| 28 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.28 Billion Dollars | 874.39 Million Dollars | 0.8708 |
| 29 | Sui (SUI) | 0.7986 | 1.63 ↑ % | 11.20 ↑ % | 9.13 ↑ % | 3.27 Billion Dollars | 569.29 Million Dollars | 0.6954 |
| 30 | Shiba Inu (SHIB) | 0.0000054378 | 1.05 ↑ % | 8.36 ↑ % | 7.11 ↑ % | 3.20 Billion Dollars | 93.51 Million Dollars | 0.0000047349 |
| 31 | Cronos (CRO) | 0.0595714253 | 0.38 ↑ % | 3.49 ↑ % | 5.52 ↑ % | 2.96 Billion Dollars | 8.08 Million Dollars | 0.0518712229 |
| 32 | MemeCore (M) | 1.2871 | -1.92 ↓ % | 14.61 ↑ % | 8.97 ↑ % | 2.93 Billion Dollars | 2.43 Million Dollars | 1.1207 |
| 33 | Bittensor (TAO) | 249.39 | 0.96 ↑ % | 10.29 ↑ % | 6.71 ↑ % | 2.87 Billion Dollars | 237.90 Million Dollars | 217.15 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.79 Billion Dollars | 78.28 Million Dollars | 0.8705 |
| 35 | Tether Gold (XAUt) | 4,374.09 | -0.32 ↓ % | 1.58 ↑ % | 0.62 ↑ % | 2.72 Billion Dollars | 239.17 Million Dollars | 3,808.69 |
| 36 | OKB (OKB) | 114.79 | 0.04 ↑ % | 2.89 ↑ % | 0.85 ↑ % | 2.41 Billion Dollars | 27.55 Million Dollars | 99.95 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.35 Billion Dollars | 218.97 Million Dollars | 0.8707 |
| 38 | Aave (AAVE) | 136.42 | 1.56 ↑ % | 11.83 ↑ % | 11.46 ↑ % | 2.10 Billion Dollars | 323.96 Million Dollars | 118.79 |
| 39 | Aster (ASTER) | 0.7560 | 0.03 ↑ % | 2.88 ↑ % | 8.26 ↑ % | 2.04 Billion Dollars | 87.31 Million Dollars | 0.6582 |
| 40 | Pump.fun (PUMP) | 0.0042373640 | 0.31 ↑ % | 10.09 ↑ % | 15.36 ↑ % | 1.98 Billion Dollars | 185.48 Million Dollars | 0.0036896424 |
| 41 | Polkadot (DOT) | 1.1545 | 0.74 ↑ % | 13.94 ↑ % | 5.31 ↑ % | 1.97 Billion Dollars | 260.01 Million Dollars | 1.0053 |
| 42 | Mantle (MNT) | 0.5948 | 0.06 ↑ % | 6.72 ↑ % | 1.96 ↑ % | 1.96 Billion Dollars | 39.09 Million Dollars | 0.5179 |
| 43 | Ondo (ONDO) | 0.3909020746 | 1.20 ↑ % | 11.45 ↑ % | 11.91 ↑ % | 1.90 Billion Dollars | 279.27 Million Dollars | 0.3403740725 |
| 44 | PAX Gold (PAXG) | 4,372.41 | -0.36 ↓ % | 1.48 ↑ % | 0.49 ↑ % | 1.90 Billion Dollars | 191.69 Million Dollars | 3,807.23 |
| 45 | World Liberty Financial (WLFI) | 0.0581082020 | 0.15 ↑ % | -1.36 ↓ % | 7.82 ↑ % | 1.85 Billion Dollars | 46.50 Million Dollars | 0.0505971358 |
| 46 | Ethena (ENA) | 0.1675004499 | -0.04 ↓ % | 11.35 ↑ % | 16.51 ↑ % | 1.69 Billion Dollars | 451.78 Million Dollars | 0.1458493417 |
| 47 | Worldcoin (WLD) | 0.4401585695 | 1.96 ↑ % | 18.22 ↑ % | 10.08 ↑ % | 1.58 Billion Dollars | 329.15 Million Dollars | 0.3832636728 |
| 48 | Internet Computer (ICP) | 2.812 | 1.52 ↑ % | 10.34 ↑ % | 2.42 ↑ % | 1.57 Billion Dollars | 48.78 Million Dollars | 2.448 |
| 49 | Pepe (PEPE) | 0.0000037389 | 1.20 ↑ % | 8.34 ↑ % | 13.88 ↑ % | 1.55 Billion Dollars | 234.02 Million Dollars | 0.0000032556 |
| 50 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.23 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 5.41 Million Dollars | 0.8710 |
| 51 | Sky (SKY) | 0.0636935531 | 3.23 ↑ % | 12.35 ↑ % | 7.52 ↑ % | 1.49 Billion Dollars | 24.73 Million Dollars | 0.0554605244 |
| 52 | Arbitrum (ARB) | 0.2080747636 | -0.38 ↓ % | 26.61 ↑ % | 46.75 ↑ % | 1.41 Billion Dollars | 735.11 Million Dollars | 0.1811790196 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.39 Billion Dollars | 179.10 Million Dollars | 0.8704 |
| 54 | Bitget Token (BGB) | 1.9496 | 0.13 ↑ % | 2.16 ↑ % | 0.23 ↑ % | 1.36 Billion Dollars | 11.00 Million Dollars | 1.6976 |
| 55 | Venice Token (VVV) | 27.16 | -1.01 ↓ % | 7.88 ↑ % | 13.52 ↑ % | 1.31 Billion Dollars | 73.91 Million Dollars | 23.65 |
| 56 | Ethereum Classic (ETC) | 7.918 | 0.64 ↑ % | 7.79 ↑ % | 4.17 ↑ % | 1.25 Billion Dollars | 44.04 Million Dollars | 6.895 |
| 57 | Morpho (MORPHO) | 2.363 | 0.22 ↑ % | 9.73 ↑ % | 0.83 ↑ % | 1.25 Billion Dollars | 35.86 Million Dollars | 2.058 |
| 58 | Lighter (LIT) | 4.977 | 0.07 ↑ % | 2.38 ↑ % | 10.33 ↑ % | 1.24 Billion Dollars | 97.12 Million Dollars | 4.334 |
| 59 | POL (prev. MATIC) (POL) | 0.1001426383 | 0.35 ↑ % | 4.42 ↑ % | 6.27 ↑ % | 1.07 Billion Dollars | 165.53 Million Dollars | 0.0871982009 |
| 60 | GateToken (GT) | 9.861 | 0.38 ↑ % | 6.14 ↑ % | 5.66 ↑ % | 1.05 Billion Dollars | 3.75 Million Dollars | 8.586 |
| 61 | Kaspa (KAS) | 0.0358157324 | -0.34 ↓ % | 4.98 ↑ % | 4.11 ↑ % | 992.35 Million Dollars | 12.43 Million Dollars | 0.0311861908 |
| 62 | KuCoin Token (KCS) | 7.152 | 0.21 ↑ % | 3.00 ↑ % | 3.74 ↑ % | 980.90 Million Dollars | 14.29 Million Dollars | 6.227 |
| 63 | JUST (JST) | 0.1174211205 | -0.07 ↓ % | 0.58 ↑ % | 14.32 ↑ % | 961.53 Million Dollars | 34.72 Million Dollars | 0.1022432665 |
| 64 | Pi (PI) | 0.0831328165 | 0.44 ↑ % | 1.42 ↑ % | -12.66 ↓ % | 934.15 Million Dollars | 8.50 Million Dollars | 0.0723870687 |
| 65 | Cosmos (ATOM) | 1.6629 | 0.98 ↑ % | 8.81 ↑ % | -5.23 ↓ % | 883.23 Million Dollars | 36.84 Million Dollars | 1.4480 |
| 66 | PancakeSwap (CAKE) | 2.516 | -0.74 ↓ % | 4.85 ↑ % | 17.96 ↑ % | 876.70 Million Dollars | 93.84 Million Dollars | 2.191 |
| 67 | Algorand (ALGO) | 0.0954729725 | -0.45 ↓ % | 6.63 ↑ % | 5.11 ↑ % | 863.27 Million Dollars | 65.10 Million Dollars | 0.0831321361 |
| 68 | Jupiter (JUP) | 0.2576208052 | 0.80 ↑ % | 13.89 ↑ % | 12.26 ↑ % | 855.14 Million Dollars | 83.03 Million Dollars | 0.2243207399 |
| 69 | Render (RENDER) | 1.5249 | 0.77 ↑ % | 10.41 ↑ % | 9.54 ↑ % | 791.08 Million Dollars | 42.18 Million Dollars | 1.3278 |
| 70 | Dash (DASH) | 59.40 | -0.82 ↓ % | 4.98 ↑ % | 8.22 ↑ % | 762.24 Million Dollars | 178.22 Million Dollars | 51.72 |
| 71 | Quant (QNT) | 62.67 | 0.04 ↑ % | 2.33 ↑ % | -2.32 ↓ % | 756.56 Million Dollars | 6.25 Million Dollars | 54.57 |
| 72 | Filecoin (FIL) | 0.8768 | 1.31 ↑ % | 10.04 ↑ % | 11.66 ↑ % | 725.82 Million Dollars | 137.33 Million Dollars | 0.7635 |
| 73 | ether.fi (ETHFI) | 0.6941 | 1.98 ↑ % | 16.03 ↑ % | 5.28 ↑ % | 670.09 Million Dollars | 62.63 Million Dollars | 0.6044 |
| 74 | Injective (INJ) | 6.542 | 2.83 ↑ % | 17.16 ↑ % | 10.68 ↑ % | 654.02 Million Dollars | 118.97 Million Dollars | 5.697 |
| 75 | VeChain (VET) | 0.0075627357 | -0.08 ↓ % | 5.31 ↑ % | 1.14 ↑ % | 650.28 Million Dollars | 19.66 Million Dollars | 0.0065851765 |
| 76 | Stable (STABLE) | 0.0242409968 | 0.26 ↑ % | 2.69 ↑ % | -16.61 ↓ % | 640.62 Million Dollars | 11.70 Million Dollars | 0.0211076056 |
| 77 | Aerodrome Finance (AERO) | 0.6267 | -0.16 ↓ % | 13.46 ↑ % | 13.16 ↑ % | 622.47 Million Dollars | 71.13 Million Dollars | 0.5457 |
| 78 | XDC Network (XDC) | 0.0276380495 | -0.27 ↓ % | 1.06 ↑ % | -1.57 ↓ % | 593.56 Million Dollars | 7.68 Million Dollars | 0.0240655552 |
| 79 | Aptos (APT) | 0.6656 | -0.79 ↓ % | 16.03 ↑ % | 8.36 ↑ % | 579.33 Million Dollars | 161.66 Million Dollars | 0.5795 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.054 | 0.55 ↑ % | 6.06 ↑ % | 4.80 ↑ % | 561.03 Million Dollars | 292.04 Million Dollars | 1.7885 |
| 81 | Flare (FLR) | 0.0063909301 | -0.46 ↓ % | 1.51 ↑ % | 0.80 ↑ % | 555.03 Million Dollars | 3.09 Million Dollars | 0.0055648385 |
| 82 | Nexo (NEXO) | 0.8223 | -0.67 ↓ % | 2.50 ↑ % | -0.67 ↓ % | 531.35 Million Dollars | 5.94 Million Dollars | 0.7160 |
| 83 | Curve DAO Token (CRV) | 0.3409501180 | 2.09 ↑ % | 8.22 ↑ % | 0.41 ↑ % | 531.48 Million Dollars | 64.13 Million Dollars | 0.2968789058 |
| 84 | 币安人生 (币安人生) | 0.5186 | 0.59 ↑ % | 10.28 ↑ % | 8.11 ↑ % | 518.63 Million Dollars | 6.05 Million Dollars | 0.4515896158 |
| 85 | Stacks (STX) | 0.2754158561 | -0.12 ↓ % | 15.13 ↑ % | 8.27 ↑ % | 499.77 Million Dollars | 26.80 Million Dollars | 0.2398156025 |
| 86 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 493.97 Million Dollars | 16.95 Million Dollars | 0.8698 |
| 87 | Pons (PONS) | 0.7035 | -0.82 ↓ % | 9.78 ↑ % | 15.99 ↑ % | 482.84 Million Dollars | 118.48 Million Dollars | 0.6126 |
| 88 | Pudgy Penguins (PENGU) | 0.0076961189 | 1.68 ↑ % | 6.68 ↑ % | 4.10 ↑ % | 483.78 Million Dollars | 161.30 Million Dollars | 0.0067013186 |
| 89 | Pyth Network (PYTH) | 0.0602192887 | -0.84 ↓ % | 11.80 ↑ % | 17.86 ↑ % | 474.22 Million Dollars | 22.82 Million Dollars | 0.0524353434 |
| 90 | Raydium (RAY) | 1.7310 | -5.95 ↓ % | 19.28 ↑ % | 8.37 ↑ % | 466.91 Million Dollars | 116.51 Million Dollars | 1.5072 |
| 91 | SPX6900 (SPX) | 0.4942217138 | -0.21 ↓ % | 5.52 ↑ % | 3.27 ↑ % | 460.12 Million Dollars | 8.80 Million Dollars | 0.4303386151 |
| 92 | EURC (EURC) | 1.1480 | -0.01 ↓ % | 0.06 ↑ % | -0.97 ↓ % | 452.97 Million Dollars | 53.98 Million Dollars | 0.9996 |
| 93 | Pendle (PENDLE) | 2.512 | 0.10 ↑ % | 8.79 ↑ % | 25.40 ↑ % | 435.99 Million Dollars | 60.71 Million Dollars | 2.187 |
| 94 | 0.1870510657 | 1.08 ↑ % | 18.88 ↑ % | 14.01 ↑ % | 432.36 Million Dollars | 165.81 Million Dollars | 0.1628728450 | |
| 95 | LayerZero (ZRO) | 1.1437 | 0.89 ↑ % | 11.42 ↑ % | 11.50 ↑ % | 428.15 Million Dollars | 60.00 Million Dollars | 0.9958 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6484 | 0.65 ↑ % | 7.28 ↑ % | 2.22 ↑ % | 427.32 Million Dollars | 83.38 Million Dollars | 0.5646 |
| 97 | Falcon Finance (FF) | 0.1249087778 | -0.03 ↓ % | -11.15 ↓ % | -24.49 ↓ % | 392.21 Million Dollars | 18.97 Million Dollars | 0.1087630692 |
| 98 | Midnight (NIGHT) | 0.0233126507 | 0.56 ↑ % | 12.20 ↑ % | 12.37 ↑ % | 387.16 Million Dollars | 15.42 Million Dollars | 0.0202992574 |
| 99 | Celestia (TIA) | 0.4000008160 | 0.90 ↑ % | 15.37 ↑ % | 9.05 ↑ % | 367.97 Million Dollars | 42.28 Million Dollars | 0.3482967105 |
| 100 | Pieverse (PIEVERSE) | 1.2167 | -0.37 ↓ % | 4.09 ↑ % | 2.04 ↑ % | 359.35 Million Dollars | 25.34 Million Dollars | 1.0594 |
