Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,172.86 | -0.04 ↓ % | -0.09 ↓ % | -5.96 ↓ % | 1,206.43 Billion Dollars | 14.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.39 | 0.04 ↑ % | -0.10 ↓ % | -8.10 ↓ % | 190.61 Billion Dollars | 5.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.03 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 186.07 Billion Dollars | 37.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.41 | -0.05 ↓ % | -1.32 ↓ % | -5.19 ↓ % | 74.86 Billion Dollars | 853.74 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.72 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0501 | -0.01 ↓ % | -0.70 ↓ % | -7.90 ↓ % | 65.36 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.75 | -0.04 ↓ % | -0.02 ↓ % | -1.90 ↓ % | 41.67 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235601284 | 0.21 ↑ % | 1.01 ↑ % | -0.83 ↓ % | 30.69 Billion Dollars | 504.23 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.85 | -0.37 ↓ % | -0.31 ↓ % | -7.35 ↓ % | 15.90 Billion Dollars | 342.49 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735732792 | -0.04 ↓ % | -2.45 ↓ % | -11.37 ↓ % | 12.55 Billion Dollars | 457.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.417 | 0.10 ↑ % | 0.64 ↑ % | -1.45 ↓ % | 8.67 Billion Dollars | 843.67 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 384.29 | -0.19 ↓ % | -5.60 ↓ % | -14.89 ↓ % | 6.44 Billion Dollars | 326.02 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1517621693 | -0.55 ↓ % | 0.35 ↑ % | -0.64 ↓ % | 5.91 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.36 | 0.10 ↑ % | -0.23 ↓ % | -2.40 ↓ % | 5.86 Billion Dollars | 78.62 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1715176531 | -0.03 ↓ % | -2.06 ↓ % | -18.62 ↓ % | 5.82 Billion Dollars | 109.52 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 71.88 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.270 | 0.04 ↑ % | -1.07 ↓ % | -8.07 ↓ % | 5.29 Billion Dollars | 164.76 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1447211557 | -0.19 ↓ % | -1.35 ↓ % | -9.78 ↓ % | 5.27 Billion Dollars | 218.43 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 4.66 Billion Dollars | 560.99 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 46.52 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5576 | -0.14 ↓ % | -0.58 ↓ % | -7.25 ↓ % | 4.21 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.96 | -0.07 ↓ % | -1.80 ↓ % | -2.43 ↓ % | 3.87 Billion Dollars | 75.18 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.12 | 0.11 ↑ % | 1.21 ↑ % | -4.19 ↓ % | 3.33 Billion Dollars | 189.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712939714 | -0.14 ↓ % | -1.78 ↓ % | -10.62 ↓ % | 3.10 Billion Dollars | 34.20 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6868 | 0.05 ↑ % | -1.95 ↓ % | -2.72 ↓ % | 2.77 Billion Dollars | 220.78 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 41.79 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.309 | -0.26 ↓ % | -3.30 ↓ % | 0.91 ↑ % | 2.72 Billion Dollars | 201.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543452196 | -0.15 ↓ % | -1.23 ↓ % | -7.53 ↓ % | 2.50 Billion Dollars | 5.51 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.57 | 0.01 ↑ % | -0.06 ↓ % | -1.91 ↓ % | 2.49 Billion Dollars | 42.17 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041928 | -0.12 ↓ % | -1.35 ↓ % | -10.44 ↓ % | 2.47 Billion Dollars | 52.26 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8567 | -0.45 ↓ % | 2.45 ↑ % | -14.42 ↓ % | 2.41 Billion Dollars | 295.72 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.76 | -0.19 ↓ % | -1.94 ↓ % | -10.84 ↓ % | 2.30 Billion Dollars | 110.74 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.15 | -0.66 ↓ % | 0.86 ↑ % | 54.39 ↑ % | 1.85 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,071.76 | 0.05 ↑ % | -0.06 ↓ % | -1.97 ↓ % | 1.84 Billion Dollars | 42.41 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578337785 | -0.89 ↓ % | 0.01 ↑ % | -1.32 ↓ % | 1.84 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.924 | 0.13 ↑ % | 0.38 ↑ % | -3.48 ↓ % | 1.82 Billion Dollars | 116.36 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6199 | -0.10 ↓ % | -1.23 ↓ % | -3.06 ↓ % | 1.67 Billion Dollars | 53.66 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.19 | 0.04 ↑ % | -1.43 ↓ % | 1.60 ↑ % | 1.62 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 74.05 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4465280669 | -1.00 ↓ % | -3.15 ↓ % | -25.49 ↓ % | 1.55 Billion Dollars | 226.24 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3103372682 | 0.47 ↑ % | -1.96 ↓ % | -7.83 ↓ % | 1.51 Billion Dollars | 42.24 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4281642153 | -0.48 ↓ % | -2.32 ↓ % | -19.25 ↓ % | 1.41 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.51 | 0.53 ↑ % | -6.65 ↓ % | 20.67 ↑ % | 1.38 Billion Dollars | 302.46 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1272196231 | 0.01 ↑ % | -0.82 ↓ % | -5.90 ↓ % | 1.38 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.00 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 63.43 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8096 | 0.28 ↑ % | -3.62 ↓ % | -15.89 ↓ % | 1.37 Billion Dollars | 65.23 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.146 | 0.01 ↑ % | -1.83 ↓ % | -5.03 ↓ % | 1.19 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496956788 | -0.33 ↓ % | 2.29 ↑ % | -15.76 ↓ % | 1.16 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6389 | -0.29 ↓ % | 0.00 ↓ % | -6.78 ↓ % | 1.15 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.056 | 0.21 ↑ % | -2.27 ↓ % | -3.82 ↓ % | 1.11 Billion Dollars | 30.19 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 67.53 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023925 | -0.20 ↓ % | -0.64 ↓ % | -15.19 ↓ % | 989.94 Million Dollars | 99.99 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.768 | -0.01 ↓ % | -0.14 ↓ % | -6.55 ↓ % | 911.28 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0376549822 | -0.73 ↓ % | -2.92 ↓ % | 9.91 ↑ % | 903.74 Million Dollars | 112.41 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6815 | -1.12 ↓ % | -17.27 ↓ % | -75.82 ↓ % | 898.19 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7514 | -0.61 ↓ % | -1.65 ↓ % | -5.45 ↓ % | 891.22 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5747 | -0.04 ↓ % | -1.42 ↓ % | -11.31 ↓ % | 812.63 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5516 | -0.38 ↓ % | -2.74 ↓ % | -8.07 ↓ % | 804.90 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.38 | -0.35 ↓ % | -0.99 ↓ % | -7.26 ↓ % | 789.37 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0865718867 | 0.34 ↑ % | -0.31 ↓ % | -5.98 ↓ % | 773.53 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277652558 | -0.10 ↓ % | -0.90 ↓ % | -6.70 ↓ % | 764.65 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0714320354 | 0.11 ↑ % | -0.18 ↓ % | -9.78 ↓ % | 762.10 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0878652216 | 0.46 ↑ % | 3.12 ↑ % | 5.69 ↑ % | 750.70 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7744 | 8.22 ↑ % | 32.95 ↑ % | 271.61 ↑ % | 746.72 Million Dollars | 86.44 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.549 | 2.01 ↑ % | 1.62 ↑ % | 47.11 ↑ % | 734.20 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2159652000 | -1.08 ↓ % | -2.52 ↓ % | -1.61 ↓ % | 717.07 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0755830009 | -0.50 ↓ % | -3.74 ↓ % | -16.07 ↓ % | 702.45 Million Dollars | 83.88 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.552 | -0.28 ↓ % | 0.03 ↑ % | -1.31 ↓ % | 698.06 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6678 | 7.79 ↑ % | -7.79 ↓ % | -5.80 ↓ % | 667.75 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.62 | -1.56 ↓ % | 2.21 ↑ % | -5.61 ↓ % | 640.65 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014853303 | -0.26 ↓ % | 12.39 ↑ % | 0.01 ↑ % | 603.58 Million Dollars | 109.04 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279185016 | 0.21 ↑ % | -0.29 ↓ % | -5.70 ↓ % | 586.56 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066780150 | -0.09 ↓ % | -1.20 ↓ % | -9.53 ↓ % | 578.40 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7230 | -0.50 ↓ % | -2.36 ↓ % | -9.87 ↓ % | 573.23 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0303416558 | -0.51 ↓ % | -0.55 ↓ % | -8.10 ↓ % | 503.90 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 493.34 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5870 | 0.19 ↑ % | -1.47 ↓ % | -9.78 ↓ % | 488.63 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0740019069 | -0.29 ↓ % | -1.59 ↓ % | -11.28 ↓ % | 470.86 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7185 | -0.16 ↓ % | -0.98 ↓ % | -8.98 ↓ % | 464.28 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.642 | -0.76 ↓ % | -4.46 ↓ % | -6.85 ↓ % | 464.10 Million Dollars | 72.23 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4792973079 | 2.47 ↑ % | 1.37 ↑ % | -11.49 ↓ % | 459.14 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7676 | -1.29 ↓ % | -0.47 ↓ % | 13.97 ↑ % | 441.90 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3462 | 0.10 ↑ % | 2.50 ↑ % | -2.70 ↓ % | 435.68 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1390 | 0.06 ↑ % | -0.04 ↓ % | -0.73 ↓ % | 432.08 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.16 | -0.45 ↓ % | -5.25 ↓ % | -11.31 ↓ % | 410.06 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046019507 | -0.54 ↓ % | 3.16 ↑ % | -6.52 ↓ % | 395.70 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062273031 | -0.05 ↓ % | 0.07 ↑ % | -8.41 ↓ % | 391.45 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6442 | -0.15 ↓ % | -2.99 ↓ % | -14.81 ↓ % | 390.35 Million Dollars | 148.01 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.7971 | -2.16 ↓ % | 0.26 ↑ % | 14.02 ↑ % | 389.09 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 91 | 0.1717182804 | -0.02 ↓ % | -4.09 ↓ % | -7.64 ↓ % | 387.89 Million Dollars | 81.18 Million Dollars | 0.0000000000 | |
| 92 | Bonk (BONK) | 0.0000041564 | 0.46 ↑ % | -1.25 ↓ % | -9.33 ↓ % | 365.74 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499049548 | -0.01 ↓ % | -3.21 ↓ % | -9.02 ↓ % | 360.20 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5333 | -0.04 ↓ % | 0.15 ↑ % | -11.17 ↓ % | 350.40 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9975 | 0.02 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 349.25 Million Dollars | 126.19 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3758711693 | -0.76 ↓ % | 1.32 ↑ % | 0.21 ↑ % | 345.78 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605086 | -0.24 ↓ % | -2.24 ↓ % | -10.73 ↓ % | 334.54 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168138607 | 0.53 ↑ % | 0.55 ↑ % | -2.52 ↓ % | 323.35 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3459829267 | 0.62 ↑ % | 3.62 ↑ % | -6.12 ↓ % | 322.11 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3439362539 | -0.34 ↓ % | -4.35 ↓ % | -0.84 ↓ % | 318.95 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
