Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,763.42 | 0.12 ↑ % | -0.55 ↓ % | 2.82 ↑ % | 1,277.99 Billion Dollars | 16.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,660.59 | 0.02 ↑ % | -0.98 ↓ % | 1.81 ↑ % | 200.41 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.46 Billion Dollars | 40.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.09 | -0.01 ↓ % | -0.56 ↓ % | 1.39 ↑ % | 81.42 Billion Dollars | 863.87 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 74.79 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1323 | -0.06 ↓ % | -1.09 ↓ % | -0.96 ↓ % | 70.26 Billion Dollars | 809.44 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.36 | 0.05 ↑ % | -1.04 ↓ % | 3.47 ↑ % | 39.07 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3186866532 | 0.03 ↑ % | 0.44 ↑ % | -2.65 ↓ % | 30.22 Billion Dollars | 377.76 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.36 | 0.86 ↑ % | 0.97 ↑ % | 2.59 ↑ % | 15.30 Billion Dollars | 470.94 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0863073259 | 0.01 ↑ % | -1.45 ↓ % | 2.12 ↑ % | 13.35 Billion Dollars | 449.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.711 | 0.16 ↑ % | 0.61 ↑ % | 2.07 ↑ % | 8.94 Billion Dollars | 408.79 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 423.14 | 0.21 ↑ % | 2.43 ↑ % | 2.39 ↑ % | 7.07 Billion Dollars | 431.29 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 339.90 | 0.25 ↑ % | -1.83 ↓ % | 11.62 ↑ % | 6.38 Billion Dollars | 85.85 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1605009198 | 0.09 ↑ % | -0.16 ↓ % | -0.49 ↓ % | 6.23 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1818058545 | 0.02 ↑ % | -2.69 ↓ % | -11.71 ↓ % | 6.14 Billion Dollars | 124.72 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1660934971 | -0.22 ↓ % | -3.46 ↓ % | 2.28 ↑ % | 6.04 Billion Dollars | 284.68 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.809 | -0.05 ↓ % | -2.03 ↓ % | 1.17 ↑ % | 5.68 Billion Dollars | 169.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 32.30 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6958 | 0.11 ↑ % | -2.73 ↓ % | -0.04 ↓ % | 4.54 Billion Dollars | 121.59 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.48 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 4.39 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.59 | -1.36 ↓ % | -3.99 ↓ % | -11.59 ↓ % | 3.98 Billion Dollars | 111.81 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.978 | 0.31 ↑ % | 0.55 ↑ % | -3.51 ↓ % | 3.91 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.01 | 0.18 ↑ % | 0.82 ↑ % | 4.89 ↑ % | 3.40 Billion Dollars | 191.96 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0769368519 | -0.10 ↓ % | -1.20 ↓ % | -5.33 ↓ % | 3.34 Billion Dollars | 48.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7485 | 0.07 ↑ % | -2.29 ↓ % | 0.55 ↑ % | 3.02 Billion Dollars | 224.08 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 262.41 | 0.58 ↑ % | 3.72 ↑ % | 25.55 ↑ % | 2.89 Billion Dollars | 472.65 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000048837 | -0.01 ↓ % | -1.79 ↓ % | 4.22 ↑ % | 2.88 Billion Dollars | 58.88 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 36.58 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.398 | -1.13 ↓ % | -4.44 ↓ % | -4.33 ↓ % | 2.76 Billion Dollars | 179.05 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.096 | 0.44 ↑ % | -0.90 ↓ % | 3.14 ↑ % | 2.72 Billion Dollars | 235.54 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0605128824 | 0.22 ↑ % | 1.28 ↑ % | 0.97 ↑ % | 2.71 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.64 Billion Dollars | 65.43 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,210.26 | -0.04 ↓ % | 0.11 ↑ % | -2.12 ↓ % | 2.58 Billion Dollars | 625.03 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,220.54 | -0.04 ↓ % | 0.12 ↑ % | -1.98 ↓ % | 1.93 Billion Dollars | 65.02 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0582827372 | 0.37 ↑ % | -0.55 ↓ % | 5.47 ↑ % | 1.85 Billion Dollars | 38.83 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5526 | 0.07 ↑ % | 0.61 ↑ % | 3.02 ↑ % | 1.82 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5027 | 0.97 ↑ % | 1.77 ↑ % | 4.85 ↑ % | 1.71 Billion Dollars | 513.85 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3464056898 | 0.01 ↑ % | -5.22 ↓ % | 0.80 ↑ % | 1.69 Billion Dollars | 86.71 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6212 | -0.09 ↓ % | -2.78 ↓ % | -1.72 ↓ % | 1.68 Billion Dollars | 33.47 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 89.82 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9512 | 0.05 ↑ % | -2.67 ↓ % | -1.24 ↓ % | 1.61 Billion Dollars | 60.82 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.68 | 0.30 ↑ % | -0.83 ↓ % | 3.47 ↑ % | 1.55 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 44 | Uniswap (UNI) | 2.484 | 0.15 ↑ % | -2.25 ↓ % | -1.20 ↓ % | 1.55 Billion Dollars | 69.38 Million Dollars | 0.0000000000 |
| 45 | Audiera (BEAT) | 5.273 | -2.56 ↓ % | -24.79 ↓ % | 70.43 ↑ % | 1.52 Billion Dollars | 80.43 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.83 | 0.28 ↑ % | 5.18 ↑ % | -10.35 ↓ % | 1.49 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1310946053 | 0.20 ↑ % | 0.45 ↑ % | 0.45 ↑ % | 1.41 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.425 | 0.88 ↑ % | -6.91 ↓ % | 3.04 ↑ % | 1.34 Billion Dollars | 109.41 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0565660450 | -0.28 ↓ % | 0.53 ↑ % | -0.89 ↓ % | 1.32 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7794 | 0.01 ↑ % | -0.58 ↓ % | -3.05 ↓ % | 1.24 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000027722 | 0.00 ↑ % | -2.53 ↓ % | 0.32 ↑ % | 1.15 Billion Dollars | 143.79 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.951 | 0.04 ↑ % | -3.27 ↓ % | -0.97 ↓ % | 1.09 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9925 | 1.69 ↑ % | 1.85 ↑ % | 18.06 ↑ % | 1.02 Billion Dollars | 35.41 Million Dollars | 0.0000000000 |
| 55 | Aave (AAVE) | 65.52 | 0.30 ↑ % | -1.14 ↓ % | 4.81 ↑ % | 1.01 Billion Dollars | 92.79 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 999.82 Million Dollars | 87.24 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9443 | 0.02 ↑ % | 0.78 ↑ % | 14.73 ↑ % | 976.50 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.907 | 0.08 ↑ % | -0.38 ↓ % | 8.90 ↑ % | 930.13 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7429 | 0.57 ↑ % | -0.19 ↓ % | 5.30 ↑ % | 904.09 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0315616187 | 0.21 ↑ % | 1.25 ↑ % | 2.57 ↑ % | 868.22 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0356342079 | -0.75 ↓ % | -3.17 ↓ % | 4.53 ↑ % | 840.73 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.84 | 0.19 ↑ % | -0.33 ↓ % | -3.16 ↓ % | 806.91 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0895264479 | -0.13 ↓ % | 1.85 ↑ % | -3.64 ↓ % | 799.05 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0748299019 | -0.05 ↓ % | -0.75 ↓ % | -5.55 ↓ % | 797.74 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.03 | -0.05 ↓ % | -2.91 ↓ % | -3.40 ↓ % | 753.15 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 66 | 0.2627621404 | 1.81 ↑ % | -15.30 ↓ % | -67.01 ↓ % | 744.18 Million Dollars | 220.49 Million Dollars | 0.0000000000 | |
| 67 | Ethena (ENA) | 0.0796161610 | -0.44 ↓ % | -6.00 ↓ % | -10.65 ↓ % | 739.93 Million Dollars | 110.94 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.655 | -0.33 ↓ % | -1.19 ↓ % | 5.73 ↑ % | 708.93 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6675 | -0.06 ↓ % | -0.45 ↓ % | -18.06 ↓ % | 667.48 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0078018473 | 0.09 ↑ % | -1.27 ↓ % | 10.77 ↑ % | 667.24 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0767261890 | -0.47 ↓ % | 1.95 ↑ % | -2.11 ↓ % | 655.53 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0297725284 | -0.13 ↓ % | -2.34 ↓ % | 0.32 ↑ % | 612.03 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7562 | 0.18 ↑ % | -3.87 ↓ % | -0.06 ↓ % | 597.38 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1685714611 | 0.16 ↑ % | -2.39 ↓ % | 9.38 ↑ % | 559.71 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6481 | 0.08 ↑ % | -3.27 ↓ % | -2.62 ↓ % | 539.08 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015057299 | -0.30 ↓ % | -1.95 ↓ % | 0.15 ↑ % | 524.21 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0308296804 | -1.05 ↓ % | -5.08 ↓ % | 5.28 ↑ % | 512.00 Million Dollars | 89.70 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0819833187 | 0.29 ↑ % | -3.93 ↓ % | 0.67 ↑ % | 512.87 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7898 | -0.03 ↓ % | -1.72 ↓ % | 3.82 ↑ % | 510.36 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.986 | -0.18 ↓ % | -3.89 ↓ % | -6.23 ↓ % | 498.49 Million Dollars | 77.18 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.79 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3451 | 0.16 ↑ % | 0.63 ↑ % | 7.73 ↑ % | 473.28 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9765 | 0.24 ↑ % | -10.51 ↓ % | 20.98 ↑ % | 469.26 Million Dollars | 299.88 Million Dollars | 0.0000000000 |
| 84 | 0.2008776999 | -0.23 ↓ % | -1.85 ↓ % | -4.62 ↓ % | 453.76 Million Dollars | 143.69 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1557 | -0.02 ↓ % | -0.04 ↓ % | 0.52 ↑ % | 448.77 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.75 | 0.10 ↑ % | -1.23 ↓ % | -6.73 ↓ % | 442.44 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0048911414 | 0.21 ↑ % | -3.85 ↓ % | 1.41 ↑ % | 420.56 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065114751 | 0.54 ↑ % | -3.98 ↓ % | -3.21 ↓ % | 409.31 Million Dollars | 64.26 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6085 | 0.09 ↑ % | -4.99 ↓ % | 6.58 ↑ % | 399.80 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5925 | 0.47 ↑ % | -2.14 ↓ % | 16.27 ↑ % | 398.12 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000701136 | 1.02 ↑ % | -4.43 ↓ % | 4.99 ↑ % | 386.82 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000043302 | -0.05 ↓ % | -3.10 ↓ % | -0.60 ↓ % | 381.03 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0532384550 | 0.37 ↑ % | -1.41 ↓ % | 8.74 ↑ % | 377.82 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3745810999 | 1.92 ↑ % | 2.97 ↑ % | 62.40 ↑ % | 374.58 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2288546610 | 0.66 ↑ % | -3.22 ↓ % | 18.50 ↑ % | 347.09 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 336.72 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1848796128 | 0.19 ↑ % | 0.14 ↑ % | 0.11 ↑ % | 335.48 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3516921621 | -0.27 ↓ % | -3.96 ↓ % | 6.53 ↑ % | 335.03 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1861267884 | -0.35 ↓ % | -3.76 ↓ % | -4.43 ↓ % | 335.03 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168346287 | 0.06 ↑ % | -0.31 ↓ % | -4.47 ↓ % | 323.75 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
