Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,291.10 | -0.75 ↓ % | -5.48 ↓ % | -6.02 ↓ % | 1,533.86 Billion Dollars | 59.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,223.46 | -0.46 ↓ % | -4.44 ↓ % | -7.01 ↓ % | 271.65 Billion Dollars | 27.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 180.25 Billion Dollars | 120.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 695.95 | -0.50 ↓ % | -6.37 ↓ % | -6.08 ↓ % | 91.53 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2385 | 0.04 ↑ % | -3.32 ↓ % | -4.90 ↓ % | 78.46 Billion Dollars | 5.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 71.78 Billion Dollars | 24.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.15 | -0.12 ↓ % | -6.06 ↓ % | -9.17 ↓ % | 55.55 Billion Dollars | 6.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296625177 | -0.67 ↓ % | -0.43 ↓ % | 0.02 ↑ % | 31.32 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 90.19 | -0.29 ↓ % | -4.29 ↓ % | 16.63 ↑ % | 22.86 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,214.35 | -0.98 ↓ % | -7.86 ↓ % | -0.84 ↓ % | 20.57 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0746283795 | -0.79 ↓ % | -5.60 ↓ % | -5.59 ↓ % | 12.86 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 589.51 | -0.99 ↓ % | -1.62 ↓ % | -0.96 ↓ % | 11.10 Billion Dollars | 212.51 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.418 | 0.00 ↓ % | -0.44 ↓ % | 4.16 ↑ % | 8.66 Billion Dollars | 167.53 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.12 | -0.39 ↓ % | -4.45 ↓ % | -6.68 ↓ % | 8.32 Billion Dollars | 987.13 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1909205287 | -0.56 ↓ % | -5.29 ↓ % | -10.31 ↓ % | 7.03 Billion Dollars | 556.01 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1670925156 | -0.27 ↓ % | -1.17 ↓ % | -4.35 ↓ % | 5.89 Billion Dollars | 243.64 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 285.00 | -0.77 ↓ % | -0.86 ↓ % | 0.22 ↑ % | 5.73 Billion Dollars | 341.05 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.266 | -0.08 ↓ % | -2.91 ↓ % | -10.27 ↓ % | 5.59 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.10 ↓ % | -0.06 ↓ % | 4.54 Billion Dollars | 197.50 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | -0.03 ↓ % | -0.15 ↓ % | -0.14 ↓ % | 4.53 Billion Dollars | 175.05 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 6.891 | -0.53 ↓ % | -3.68 ↓ % | -2.45 ↓ % | 4.30 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.84 | -0.68 ↓ % | -4.82 ↓ % | -6.08 ↓ % | 4.26 Billion Dollars | 356.55 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9974 | -0.05 ↓ % | -0.14 ↓ % | -0.11 ↓ % | 3.85 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0948319285 | -0.26 ↓ % | -5.53 ↓ % | -7.87 ↓ % | 3.79 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.362 | -0.68 ↓ % | -5.05 ↓ % | -7.66 ↓ % | 3.71 Billion Dollars | 451.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8794 | -0.86 ↓ % | -5.21 ↓ % | -9.66 ↓ % | 3.62 Billion Dollars | 730.43 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1469 | -0.57 ↓ % | -5.10 ↓ % | -12.17 ↓ % | 3.26 Billion Dollars | 100.09 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0710601085 | -0.04 ↓ % | -2.38 ↓ % | -8.99 ↓ % | 3.15 Billion Dollars | 154.03 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.05 Billion Dollars | 553.47 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,877.89 | -0.06 ↓ % | -3.23 ↓ % | -2.93 ↓ % | 2.91 Billion Dollars | 660.10 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.83 Billion Dollars | 91.35 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000046944 | -0.32 ↓ % | -4.64 ↓ % | -6.97 ↓ % | 2.77 Billion Dollars | 133.45 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.21 | -1.02 ↓ % | -8.56 ↓ % | -10.57 ↓ % | 2.69 Billion Dollars | 279.18 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0506230853 | -0.68 ↓ % | -4.18 ↓ % | -9.36 ↓ % | 2.57 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 35 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.48 Billion Dollars | 506.20 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1844147629 | -1.35 ↓ % | -11.39 ↓ % | -11.17 ↓ % | 2.47 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.38 | -1.47 ↓ % | -3.22 ↓ % | -1.18 ↓ % | 2.30 Billion Dollars | 48.84 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 188.46 | -1.04 ↓ % | -1.27 ↓ % | 4.12 ↑ % | 2.28 Billion Dollars | 117.86 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9406 | -0.56 ↓ % | -8.60 ↓ % | 5.90 ↑ % | 2.16 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050055 | -1.47 ↓ % | -5.38 ↓ % | 6.54 ↑ % | 2.07 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 125.68 | -0.31 ↓ % | -5.62 ↓ % | -14.24 ↓ % | 1.94 Billion Dollars | 637.44 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3979569461 | -0.13 ↓ % | -4.00 ↓ % | -6.49 ↓ % | 1.94 Billion Dollars | 312.26 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6774 | 0.16 ↑ % | -4.70 ↓ % | -3.77 ↓ % | 1.83 Billion Dollars | 122.30 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0039560569 | -0.54 ↓ % | -10.39 ↓ % | -10.55 ↓ % | 1.82 Billion Dollars | 295.53 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,888.91 | -0.09 ↓ % | -3.08 ↓ % | -2.87 ↓ % | 1.73 Billion Dollars | 336.36 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9581 | -0.29 ↓ % | -2.12 ↓ % | -14.48 ↓ % | 1.64 Billion Dollars | 143.80 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9984 | -0.02 ↓ % | -0.12 ↓ % | -0.06 ↓ % | 1.60 Billion Dollars | 271.84 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0500813075 | -0.16 ↓ % | -3.13 ↓ % | -6.50 ↓ % | 1.59 Billion Dollars | 69.55 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0674554746 | -1.89 ↓ % | 1.45 ↑ % | -6.93 ↓ % | 1.58 Billion Dollars | 69.89 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4669070134 | -0.73 ↓ % | -6.41 ↓ % | -12.13 ↓ % | 1.54 Billion Dollars | 42.37 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9982 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.51 Billion Dollars | 32.34 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4030657912 | -2.20 ↓ % | -3.22 ↓ % | -22.72 ↓ % | 1.50 Billion Dollars | 509.30 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.473 | -1.22 ↓ % | -2.88 ↓ % | -9.62 ↓ % | 1.38 Billion Dollars | 82.57 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7772 | 0.02 ↑ % | -4.68 ↓ % | -6.65 ↓ % | 1.24 Billion Dollars | 26.09 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.072 | -0.67 ↓ % | -5.18 ↓ % | -9.84 ↓ % | 1.12 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1613978150 | -1.28 ↓ % | -3.95 ↓ % | -9.30 ↓ % | 1.11 Billion Dollars | 263.20 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.050 | -0.41 ↓ % | -8.56 ↓ % | -9.77 ↓ % | 1.10 Billion Dollars | 53.78 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1358330140 | -0.24 ↓ % | -4.03 ↓ % | -3.54 ↓ % | 1.09 Billion Dollars | 44.18 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 21.89 | -0.18 ↓ % | -11.66 ↓ % | -13.06 ↓ % | 1.07 Billion Dollars | 51.78 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.015 | -0.04 ↓ % | -4.52 ↓ % | -4.93 ↓ % | 979.72 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0919075331 | 0.71 ↑ % | -0.30 ↓ % | 1.13 ↑ % | 977.98 Million Dollars | 159.03 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.242 | -0.13 ↓ % | -4.53 ↓ % | -7.89 ↓ % | 967.62 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0325753904 | 0.19 ↑ % | -9.41 ↓ % | -11.44 ↓ % | 905.09 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0779120426 | -0.10 ↓ % | -1.63 ↓ % | -0.77 ↓ % | 881.63 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0937043430 | -0.48 ↓ % | -5.39 ↓ % | -12.14 ↓ % | 850.43 Million Dollars | 86.67 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2496136967 | -0.87 ↓ % | -8.13 ↓ % | -18.78 ↓ % | 828.56 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.4987 | -0.49 ↓ % | -5.38 ↓ % | -13.87 ↓ % | 807.41 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5321 | -1.15 ↓ % | -7.42 ↓ % | -12.24 ↓ % | 794.83 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6098 | -1.35 ↓ % | -9.66 ↓ % | -18.42 ↓ % | 763.93 Million Dollars | 80.71 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8576 | -1.04 ↓ % | -3.48 ↓ % | -11.77 ↓ % | 719.08 Million Dollars | 211.54 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 6.959 | -1.14 ↓ % | -12.61 ↓ % | -10.52 ↓ % | 695.69 Million Dollars | 146.53 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.6949 | -1.14 ↓ % | 0.60 ↑ % | -2.21 ↓ % | 686.76 Million Dollars | 208.55 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.730 | 0.32 ↑ % | -12.36 ↓ % | -16.37 ↓ % | 682.52 Million Dollars | 153.67 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312330913 | -0.97 ↓ % | -5.47 ↓ % | -9.82 ↓ % | 671.05 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0389938859 | -0.62 ↓ % | 0.99 ↑ % | -0.04 ↓ % | 647.59 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8525 | -1.54 ↓ % | -9.52 ↓ % | -13.97 ↓ % | 641.10 Million Dollars | 68.33 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.18 | -0.53 ↓ % | -5.28 ↓ % | -10.29 ↓ % | 620.63 Million Dollars | 94.90 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5892 | -0.06 ↓ % | -10.01 ↓ % | -9.40 ↓ % | 568.79 Million Dollars | 77.11 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6284 | -0.24 ↓ % | -5.89 ↓ % | -16.25 ↓ % | 555.29 Million Dollars | 81.45 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5287 | -0.76 ↓ % | -1.43 ↓ % | 2.56 ↑ % | 528.68 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2783629003 | -1.26 ↓ % | -4.93 ↓ % | -12.59 ↓ % | 523.06 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0059291083 | -0.33 ↓ % | -3.23 ↓ % | -4.22 ↓ % | 519.64 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0058076008 | -0.75 ↓ % | -5.02 ↓ % | -19.19 ↓ % | 499.37 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9980 | -0.05 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.52 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7596 | -1.53 ↓ % | -5.17 ↓ % | -5.65 ↓ % | 490.79 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0605111968 | -0.10 ↓ % | -11.34 ↓ % | -15.50 ↓ % | 476.52 Million Dollars | 60.00 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0261895322 | -0.67 ↓ % | -3.87 ↓ % | -0.46 ↓ % | 471.41 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1165 | 0.09 ↑ % | 0.01 ↑ % | -0.26 ↓ % | 451.86 Million Dollars | 85.16 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0071854019 | -0.92 ↓ % | -6.79 ↓ % | -9.57 ↓ % | 451.68 Million Dollars | 169.42 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2813138839 | -1.21 ↓ % | -12.70 ↓ % | -22.08 ↓ % | 444.98 Million Dollars | 122.86 Million Dollars | 0.0000000000 |
| 91 | Celestia (TIA) | 0.4491000864 | -0.70 ↓ % | -16.22 ↓ % | -17.94 ↓ % | 443.51 Million Dollars | 79.69 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5402 | -1.01 ↓ % | -7.17 ↓ % | -12.23 ↓ % | 434.12 Million Dollars | 244.40 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.5867 | -0.08 ↓ % | -4.26 ↓ % | -12.77 ↓ % | 428.35 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 94 | 0.1636208025 | -1.23 ↓ % | -7.72 ↓ % | -11.39 ↓ % | 395.82 Million Dollars | 217.15 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5864 | -0.94 ↓ % | -3.36 ↓ % | -10.33 ↓ % | 386.47 Million Dollars | 95.92 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0784160160 | 0.69 ↑ % | 3.00 ↑ % | 1.36 ↑ % | 373.35 Million Dollars | 142.50 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0475617760 | -1.83 ↓ % | -7.77 ↓ % | -17.26 ↓ % | 366.21 Million Dollars | 66.16 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 16.98 | -0.91 ↓ % | -3.96 ↓ % | -3.49 ↓ % | 341.46 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003507 | -0.22 ↓ % | -3.07 ↓ % | -6.22 ↓ % | 338.61 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0437884063 | -0.12 ↓ % | -4.16 ↓ % | -12.67 ↓ % | 332.42 Million Dollars | 93.76 Million Dollars | 0.0000000000 |
