Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,525.07 | 0.50 ↑ % | -1.59 ↓ % | -3.27 ↓ % | 1,513.02 Billion Dollars | 29.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,065.03 | 1.04 ↑ % | -2.38 ↓ % | -5.20 ↓ % | 249.22 Billion Dollars | 15.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 189.49 Billion Dollars | 69.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.74 | 0.76 ↑ % | -1.47 ↓ % | -0.81 ↓ % | 87.31 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3394 | 0.53 ↑ % | -0.85 ↓ % | -5.02 ↓ % | 82.85 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.46 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.33 | 1.34 ↑ % | -2.64 ↓ % | -2.34 ↓ % | 48.75 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3590951631 | 0.06 ↑ % | -0.69 ↓ % | 2.09 ↑ % | 34.04 Billion Dollars | 754.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1014034646 | 1.12 ↑ % | -3.82 ↓ % | -6.96 ↓ % | 15.65 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.04 | 3.11 ↑ % | -3.53 ↓ % | 39.49 ↑ % | 14.50 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 601.61 | 2.47 ↑ % | -4.76 ↓ % | 20.35 ↑ % | 10.04 Billion Dollars | 785.47 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.937 | -0.03 ↓ % | -0.55 ↓ % | 0.07 ↑ % | 9.15 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2432476690 | 1.15 ↑ % | -2.30 ↓ % | -4.60 ↓ % | 8.81 Billion Dollars | 557.19 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 349.66 | 0.76 ↑ % | -8.09 ↓ % | -15.76 ↓ % | 7.01 Billion Dollars | 460.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 376.44 | 0.39 ↑ % | -1.00 ↓ % | -1.86 ↓ % | 6.94 Billion Dollars | 104.66 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.349 | 0.97 ↑ % | -4.39 ↓ % | -3.25 ↓ % | 6.80 Billion Dollars | 405.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1587288080 | 0.74 ↑ % | 3.26 ↑ % | 6.62 ↑ % | 6.13 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 93.93 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1451730552 | 1.10 ↑ % | -0.94 ↓ % | -4.62 ↓ % | 4.87 Billion Dollars | 100.12 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7799 | 1.21 ↑ % | -9.46 ↓ % | -7.39 ↓ % | 4.79 Billion Dollars | 302.76 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.77 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.44 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0435 | 2.19 ↑ % | -4.58 ↓ % | -1.63 ↓ % | 4.18 Billion Dollars | 825.69 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.81 | 0.64 ↑ % | -1.74 ↓ % | -5.96 ↓ % | 4.08 Billion Dollars | 286.97 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.128 | 1.26 ↑ % | -3.13 ↓ % | -1.76 ↓ % | 3.94 Billion Dollars | 350.98 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0876641965 | 0.93 ↑ % | -1.58 ↓ % | -4.43 ↓ % | 3.80 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.784 | 0.59 ↑ % | -1.36 ↓ % | -11.57 ↓ % | 3.63 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 59.35 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056176 | 0.92 ↑ % | -3.27 ↓ % | -4.49 ↓ % | 3.31 Billion Dollars | 82.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690159803 | 0.11 ↑ % | -0.10 ↓ % | -3.17 ↓ % | 3.09 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 270.88 | 2.37 ↑ % | -3.66 ↓ % | -0.52 ↓ % | 2.96 Billion Dollars | 247.90 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.202 | 2.85 ↑ % | -1.29 ↓ % | 47.63 ↑ % | 2.85 Billion Dollars | 747.76 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 26.70 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,500.06 | 0.07 ↑ % | 0.01 ↑ % | -0.71 ↓ % | 2.67 Billion Dollars | 115.53 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.400 | 0.54 ↑ % | -5.48 ↓ % | -2.85 ↓ % | 2.16 Billion Dollars | 261.55 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6449 | 0.77 ↑ % | -1.93 ↓ % | 0.27 ↑ % | 2.13 Billion Dollars | 32.43 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,504.17 | 0.11 ↑ % | 0.05 ↑ % | -0.59 ↓ % | 2.12 Billion Dollars | 97.35 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2444 | 1.02 ↑ % | -4.98 ↓ % | -1.91 ↓ % | 2.10 Billion Dollars | 150.90 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4191488424 | 3.74 ↑ % | -8.03 ↓ % | 20.88 ↑ % | 2.04 Billion Dollars | 399.35 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0625339102 | 0.52 ↑ % | 3.93 ↑ % | 2.45 ↑ % | 1.99 Billion Dollars | 61.95 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6786 | 0.44 ↑ % | -2.01 ↓ % | 1.39 ↑ % | 1.76 Billion Dollars | 116.86 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 136.78 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.74 | 0.72 ↑ % | -2.02 ↓ % | -1.59 ↓ % | 1.72 Billion Dollars | 29.69 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704314504 | 0.70 ↑ % | 0.20 ↑ % | 1.37 ↑ % | 1.64 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1505780226 | 0.50 ↑ % | -1.56 ↓ % | -6.13 ↓ % | 1.59 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 1.52 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035798 | 1.42 ↑ % | -4.56 ↓ % | -4.68 ↓ % | 1.48 Billion Dollars | 212.17 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.557 | 1.68 ↑ % | -3.19 ↓ % | -3.36 ↓ % | 1.41 Billion Dollars | 102.61 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.874 | 1.27 ↑ % | -2.93 ↓ % | -0.85 ↓ % | 1.39 Billion Dollars | 57.49 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9598 | 0.14 ↑ % | -1.12 ↓ % | -2.56 ↓ % | 1.37 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.36 | 1.29 ↑ % | -2.66 ↓ % | -5.17 ↓ % | 1.31 Billion Dollars | 198.36 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.76 | -0.32 ↓ % | 1.81 ↑ % | 5.51 ↑ % | 1.15 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.892 | 0.64 ↑ % | -0.74 ↓ % | -1.71 ↓ % | 1.06 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 354.37 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.059 | 0.28 ↑ % | -3.24 ↓ % | 3.17 ↑ % | 1.05 Billion Dollars | 49.85 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1129688516 | 1.19 ↑ % | -3.15 ↓ % | 1.60 ↑ % | 1.01 Billion Dollars | 33.93 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.001 | 1.79 ↑ % | -0.21 ↓ % | 12.62 ↑ % | 979.83 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8858 | 2.58 ↑ % | -6.46 ↓ % | 2.73 ↑ % | 978.25 Million Dollars | 83.79 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2819657703 | 0.91 ↑ % | -3.73 ↓ % | 16.88 ↑ % | 962.79 Million Dollars | 238.15 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0902040763 | 1.13 ↑ % | -1.20 ↓ % | -0.52 ↓ % | 960.50 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.42 | 1.20 ↑ % | -0.75 ↓ % | -7.05 ↓ % | 946.75 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0333945045 | 1.13 ↑ % | -3.90 ↓ % | -3.24 ↓ % | 916.93 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0979188922 | 1.97 ↑ % | -7.70 ↓ % | -8.36 ↓ % | 883.87 Million Dollars | 107.19 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.89 | 3.23 ↑ % | -6.70 ↓ % | 38.67 ↑ % | 828.67 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0919210360 | 1.36 ↑ % | -1.14 ↓ % | 1.33 ↑ % | 785.35 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.930 | 0.40 ↑ % | -1.58 ↓ % | -2.89 ↓ % | 780.44 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0338038617 | 1.49 ↑ % | 7.56 ↑ % | -3.22 ↓ % | 775.34 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9407 | 1.42 ↑ % | -3.44 ↓ % | -1.49 ↓ % | 770.80 Million Dollars | 72.63 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9545 | 1.14 ↑ % | -6.17 ↓ % | -2.04 ↓ % | 747.25 Million Dollars | 108.04 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082993460 | 0.38 ↑ % | -1.11 ↓ % | -9.82 ↓ % | 716.13 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1074697895 | 1.48 ↑ % | -4.08 ↓ % | -10.49 ↓ % | 672.31 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1971148793 | 0.98 ↑ % | -7.60 ↓ % | -1.92 ↓ % | 654.48 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317046263 | -0.10 ↓ % | -5.31 ↓ % | -2.25 ↓ % | 651.60 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017075324 | 2.11 ↑ % | -5.42 ↓ % | -2.35 ↓ % | 604.32 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 75 | 0.2108328022 | -0.47 ↓ % | -2.09 ↓ % | -5.35 ↓ % | 574.90 Million Dollars | 32.20 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 45.05 | 4.20 ↑ % | 0.99 ↑ % | 9.31 ↑ % | 572.64 Million Dollars | 131.13 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065707068 | 1.25 ↑ % | -1.92 ↓ % | -3.99 ↓ % | 564.98 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8635 | 0.22 ↑ % | -1.08 ↓ % | 1.59 ↑ % | 557.92 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088550616 | 1.89 ↑ % | -5.41 ↓ % | 4.58 ↑ % | 556.63 Million Dollars | 157.40 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0333382846 | 0.09 ↑ % | -0.10 ↓ % | 4.24 ↑ % | 553.66 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059899 | 1.81 ↑ % | -3.31 ↓ % | -4.21 ↓ % | 527.08 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.105 | 1.23 ↑ % | -3.46 ↓ % | 10.20 ↑ % | 510.36 Million Dollars | 189.03 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.91 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.061 | 1.18 ↑ % | -1.54 ↓ % | -4.68 ↓ % | 489.19 Million Dollars | 183.93 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7274 | 2.36 ↑ % | -6.69 ↓ % | 0.28 ↑ % | 477.92 Million Dollars | 102.39 Million Dollars | 0.0000000000 |
| 86 | 0.2079173623 | 3.46 ↑ % | -0.01 ↓ % | 6.07 ↑ % | 469.66 Million Dollars | 162.40 Million Dollars | 0.0000000000 | |
| 87 | Terra Classic (LUNC) | 0.0000832877 | 0.85 ↑ % | 1.47 ↑ % | 4.75 ↑ % | 461.53 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4031 | 1.06 ↑ % | -2.72 ↓ % | -4.56 ↓ % | 457.15 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1594 | -0.01 ↓ % | -0.05 ↓ % | -0.16 ↓ % | 444.80 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4415114988 | 1.35 ↑ % | 3.28 ↑ % | 13.01 ↑ % | 441.51 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2542 | 3.18 ↑ % | -7.80 ↓ % | 1.34 ↑ % | 438.99 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2398373070 | 1.71 ↑ % | -4.25 ↓ % | -0.17 ↓ % | 435.21 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0603394056 | 1.19 ↑ % | -4.59 ↓ % | -2.98 ↓ % | 428.21 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2746 | 0.80 ↑ % | -5.32 ↓ % | -0.86 ↓ % | 425.47 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4274674124 | 1.61 ↑ % | -6.20 ↓ % | 1.38 ↑ % | 402.47 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0379180463 | 2.11 ↑ % | -12.03 ↓ % | -18.27 ↓ % | 393.45 Million Dollars | 126.41 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200622370 | 0.05 ↑ % | -0.40 ↓ % | 3.39 ↑ % | 385.72 Million Dollars | 59.32 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4184216176 | 0.88 ↑ % | -6.13 ↓ % | 4.35 ↑ % | 384.92 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1103421615 | 1.94 ↑ % | -5.19 ↓ % | 22.55 ↑ % | 383.04 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 100 | Audiera (BEAT) | 1.4315 | 0.81 ↑ % | 35.69 ↑ % | 134.54 ↑ % | 381.88 Million Dollars | 101.97 Million Dollars | 0.0000000000 |
