Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,463.72 | -0.06 ↓ % | -1.63 ↓ % | -3.56 ↓ % | 1,511.79 Billion Dollars | 29.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,057.66 | -0.25 ↓ % | -2.78 ↓ % | -5.49 ↓ % | 248.33 Billion Dollars | 15.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 189.50 Billion Dollars | 68.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.91 | 0.00 ↑ % | -1.66 ↓ % | -1.35 ↓ % | 87.19 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3358 | -0.18 ↓ % | -1.23 ↓ % | -5.61 ↓ % | 82.63 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.46 Billion Dollars | 9.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.07 | -0.10 ↓ % | -3.02 ↓ % | -2.84 ↓ % | 48.60 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3592497555 | 0.06 ↑ % | -0.88 ↓ % | 1.81 ↑ % | 34.06 Billion Dollars | 746.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010517033 | -0.13 ↓ % | -4.64 ↓ % | -8.05 ↓ % | 17.19 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.42 | 1.16 ↑ % | -0.20 ↓ % | 40.15 ↑ % | 14.59 Billion Dollars | 996.80 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 606.03 | 1.11 ↑ % | -3.53 ↓ % | 21.07 ↑ % | 10.11 Billion Dollars | 806.35 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.937 | -0.08 ↓ % | -0.52 ↓ % | 0.09 ↑ % | 9.15 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2421397515 | -0.32 ↓ % | -2.92 ↓ % | -5.49 ↓ % | 8.77 Billion Dollars | 552.57 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 349.22 | 0.05 ↑ % | -8.09 ↓ % | -16.41 ↓ % | 7.00 Billion Dollars | 466.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 378.29 | 0.49 ↑ % | -1.04 ↓ % | -1.77 ↓ % | 6.98 Billion Dollars | 107.12 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.309 | -0.18 ↓ % | -4.95 ↓ % | -4.39 ↓ % | 6.77 Billion Dollars | 400.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1588315532 | 0.09 ↑ % | 3.16 ↑ % | 6.01 ↑ % | 6.13 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.64 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1450110991 | 0.19 ↑ % | -1.64 ↓ % | -5.04 ↓ % | 4.86 Billion Dollars | 98.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7650 | -0.69 ↓ % | -10.15 ↓ % | -9.67 ↓ % | 4.75 Billion Dollars | 304.93 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 4.44 Billion Dollars | 37.21 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0388 | -0.09 ↓ % | -5.43 ↓ % | -2.75 ↓ % | 4.16 Billion Dollars | 823.24 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.79 | 0.12 ↑ % | -2.18 ↓ % | -6.16 ↓ % | 4.08 Billion Dollars | 286.49 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.124 | 0.19 ↑ % | -3.25 ↓ % | -2.26 ↓ % | 3.94 Billion Dollars | 349.11 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0875531760 | 0.00 ↓ % | -1.95 ↓ % | -4.70 ↓ % | 3.80 Billion Dollars | 74.34 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.848 | 2.31 ↑ % | 1.72 ↑ % | -9.12 ↓ % | 3.72 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 59.42 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055909 | -0.31 ↓ % | -4.00 ↓ % | -5.35 ↓ % | 3.29 Billion Dollars | 82.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689185456 | -0.01 ↓ % | -0.45 ↓ % | -3.72 ↓ % | 3.09 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 272.46 | 0.84 ↑ % | -3.03 ↓ % | -0.60 ↓ % | 2.98 Billion Dollars | 250.71 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.286 | 5.00 ↑ % | 4.10 ↑ % | 52.75 ↑ % | 2.96 Billion Dollars | 761.08 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 26.61 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,499.33 | 0.00 ↓ % | -0.21 ↓ % | -0.76 ↓ % | 2.67 Billion Dollars | 111.86 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.397 | 0.07 ↑ % | -5.61 ↓ % | -3.22 ↓ % | 2.16 Billion Dollars | 260.57 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6470 | 0.40 ↑ % | -1.58 ↓ % | 0.46 ↑ % | 2.14 Billion Dollars | 33.27 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,503.13 | -0.01 ↓ % | -0.17 ↓ % | -0.66 ↓ % | 2.12 Billion Dollars | 94.12 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2411 | 0.00 ↓ % | -5.74 ↓ % | -2.62 ↓ % | 2.09 Billion Dollars | 150.17 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4153485973 | -0.54 ↓ % | -6.39 ↓ % | 19.21 ↑ % | 2.02 Billion Dollars | 398.44 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0617778105 | -1.06 ↓ % | 2.86 ↑ % | 0.46 ↑ % | 1.96 Billion Dollars | 62.11 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6777 | -0.04 ↓ % | -1.30 ↓ % | 1.19 ↑ % | 1.76 Billion Dollars | 115.03 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 130.30 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.39 | -0.22 ↓ % | -3.09 ↓ % | -2.15 ↓ % | 1.71 Billion Dollars | 28.63 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702894408 | -0.14 ↓ % | -0.32 ↓ % | 0.75 ↑ % | 1.63 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1506263397 | 0.10 ↑ % | -1.93 ↓ % | -6.14 ↓ % | 1.60 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.00 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 1.52 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035692 | 0.18 ↑ % | -5.29 ↓ % | -5.66 ↓ % | 1.48 Billion Dollars | 213.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.544 | -0.19 ↓ % | -4.39 ↓ % | -3.48 ↓ % | 1.41 Billion Dollars | 100.05 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.858 | 0.08 ↑ % | -3.01 ↓ % | -1.94 ↓ % | 1.39 Billion Dollars | 56.45 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9571 | -0.12 ↓ % | -1.27 ↓ % | -2.67 ↓ % | 1.37 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.31 | 0.13 ↑ % | -3.13 ↓ % | -5.79 ↓ % | 1.31 Billion Dollars | 195.73 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.76 | -0.10 ↓ % | 1.61 ↑ % | 5.69 ↑ % | 1.15 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.897 | 0.14 ↑ % | -0.92 ↓ % | -1.74 ↓ % | 1.06 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 342.00 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.067 | 0.61 ↑ % | -3.70 ↓ % | 3.30 ↑ % | 1.05 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1128163131 | 0.20 ↑ % | -3.60 ↓ % | 0.90 ↑ % | 1.01 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.022 | 1.29 ↑ % | 1.30 ↑ % | 13.08 ↑ % | 989.92 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8753 | 0.18 ↑ % | -6.07 ↓ % | 1.17 ↑ % | 972.81 Million Dollars | 79.35 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2827792229 | 0.90 ↑ % | -4.48 ↓ % | 16.51 ↑ % | 965.56 Million Dollars | 224.50 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0902162468 | 0.22 ↑ % | -1.50 ↓ % | -0.73 ↓ % | 960.63 Million Dollars | 58.15 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.85 | 0.27 ↑ % | -3.61 ↓ % | -6.78 ↓ % | 939.81 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0332111877 | -0.33 ↓ % | -4.50 ↓ % | -3.35 ↓ % | 911.90 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0981143673 | 0.70 ↑ % | -7.61 ↓ % | -8.59 ↓ % | 885.64 Million Dollars | 107.63 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.17 | 1.88 ↑ % | 0.11 ↑ % | 38.58 ↑ % | 841.63 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0916367484 | -0.24 ↓ % | -1.06 ↓ % | 0.84 ↑ % | 782.92 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.918 | -0.24 ↓ % | -1.77 ↓ % | -3.01 ↓ % | 779.07 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9425 | 0.40 ↑ % | -3.81 ↓ % | -1.83 ↓ % | 772.31 Million Dollars | 72.20 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0333002436 | -1.36 ↓ % | 7.80 ↑ % | -10.60 ↓ % | 763.82 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9543 | 0.37 ↑ % | -7.00 ↓ % | -2.47 ↓ % | 747.13 Million Dollars | 106.44 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082841955 | -0.15 ↓ % | -1.10 ↓ % | -10.18 ↓ % | 714.82 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1074465135 | 0.29 ↑ % | -4.58 ↓ % | -11.07 ↓ % | 672.17 Million Dollars | 69.86 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1973503882 | 0.55 ↑ % | -7.51 ↓ % | -2.09 ↓ % | 655.27 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0315323072 | -0.41 ↓ % | -5.65 ↓ % | -2.70 ↓ % | 648.06 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017068387 | 0.24 ↑ % | -5.62 ↓ % | -2.76 ↓ % | 604.07 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 75 | 0.2100539847 | -0.36 ↓ % | -0.93 ↓ % | -10.69 ↓ % | 572.77 Million Dollars | 30.15 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 44.88 | -0.06 ↓ % | -0.11 ↓ % | 8.62 ↑ % | 570.48 Million Dollars | 136.86 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065719687 | 0.36 ↑ % | -2.00 ↓ % | -4.45 ↓ % | 565.09 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8629 | -0.07 ↓ % | -1.79 ↓ % | 1.01 ↑ % | 557.58 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088634304 | 0.44 ↑ % | -4.72 ↓ % | 4.11 ↑ % | 557.16 Million Dollars | 156.07 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0333042078 | -0.09 ↓ % | 1.42 ↑ % | 3.68 ↑ % | 553.10 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.321 | 4.48 ↑ % | 0.02 ↑ % | 13.48 ↑ % | 531.90 Million Dollars | 197.16 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059857 | 0.31 ↑ % | -3.67 ↓ % | -4.90 ↓ % | 526.71 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.89 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.057 | 0.24 ↑ % | -2.46 ↓ % | -5.77 ↓ % | 488.36 Million Dollars | 183.21 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7280 | 0.37 ↑ % | -7.09 ↓ % | -0.25 ↓ % | 478.30 Million Dollars | 99.50 Million Dollars | 0.0000000000 |
| 86 | 0.2085487431 | 1.88 ↑ % | -1.11 ↓ % | 5.55 ↑ % | 471.09 Million Dollars | 163.94 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3160 | 5.88 ↑ % | -2.37 ↓ % | 4.70 ↑ % | 460.61 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000829805 | 0.00 ↑ % | 0.08 ↑ % | 4.61 ↑ % | 459.83 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.4017 | 0.11 ↑ % | -3.60 ↓ % | -5.08 ↓ % | 456.69 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1594 | 0.01 ↑ % | -0.06 ↓ % | -0.17 ↓ % | 444.85 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4429975032 | 1.19 ↑ % | 3.71 ↑ % | 11.77 ↑ % | 443.00 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2396921791 | 0.34 ↑ % | -4.78 ↓ % | -0.74 ↓ % | 434.95 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0604737599 | 0.61 ↑ % | -5.12 ↓ % | -3.45 ↓ % | 429.16 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2754 | 0.17 ↑ % | -5.04 ↓ % | -0.93 ↓ % | 425.71 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4318178707 | 1.25 ↑ % | -5.60 ↓ % | 2.37 ↑ % | 406.56 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0373614650 | -1.22 ↓ % | -13.67 ↓ % | -20.31 ↓ % | 387.68 Million Dollars | 129.51 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4190356719 | 0.70 ↑ % | -6.51 ↓ % | 3.94 ↑ % | 385.48 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199956496 | -0.30 ↓ % | -0.90 ↓ % | 2.61 ↑ % | 384.44 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1093138030 | -1.18 ↓ % | -5.16 ↓ % | 20.63 ↑ % | 379.47 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9969 | -0.02 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 372.98 Million Dollars | 212.58 Million Dollars | 0.0000000000 |
