Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,331.77 | 1.24 ↑ % | 1.28 ↑ % | -6.48 ↓ % | 1,209.64 Billion Dollars | 31.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,618.56 | 2.78 ↑ % | 3.24 ↑ % | -6.78 ↓ % | 195.33 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 67.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.10 | 1.65 ↑ % | 1.68 ↑ % | -5.78 ↓ % | 75.49 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.71 Billion Dollars | 13.48 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0620 | 1.59 ↑ % | 1.78 ↑ % | -6.42 ↓ % | 66.10 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.49 | 2.92 ↑ % | 5.64 ↑ % | 3.65 ↑ % | 43.84 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3211623431 | -0.45 ↓ % | -0.55 ↓ % | -3.20 ↓ % | 30.46 Billion Dollars | 621.17 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.12 | 2.42 ↑ % | 5.53 ↑ % | -2.06 ↓ % | 16.73 Billion Dollars | 554.12 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0737890384 | 1.69 ↑ % | 1.18 ↑ % | -11.26 ↓ % | 12.59 Billion Dollars | 612.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.421 | 0.39 ↑ % | -0.11 ↓ % | -1.25 ↓ % | 8.67 Billion Dollars | 369.15 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 400.79 | 3.44 ↑ % | 3.38 ↑ % | -11.18 ↓ % | 6.71 Billion Dollars | 432.57 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1766476147 | 1.98 ↑ % | 3.78 ↑ % | -14.52 ↓ % | 6.00 Billion Dollars | 155.70 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.91 | 0.69 ↑ % | -1.16 ↓ % | -5.94 ↓ % | 5.80 Billion Dollars | 122.55 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1457582971 | 0.33 ↑ % | -3.24 ↓ % | -2.98 ↓ % | 5.68 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.464 | 2.14 ↑ % | 3.19 ↑ % | -6.28 ↓ % | 5.43 Billion Dollars | 260.87 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1477307627 | 1.84 ↑ % | 3.24 ↑ % | -7.02 ↓ % | 5.38 Billion Dollars | 316.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 87.27 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.03 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.02 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 4.45 Billion Dollars | 93.11 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6000 | -1.02 ↓ % | 3.37 ↑ % | -4.16 ↓ % | 4.32 Billion Dollars | 52.31 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.70 | 2.33 ↑ % | 5.28 ↑ % | 0.96 ↑ % | 4.02 Billion Dollars | 110.31 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.93 | 1.45 ↑ % | 0.42 ↑ % | -4.36 ↓ % | 3.32 Billion Dollars | 234.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0721005081 | 1.75 ↑ % | 2.24 ↑ % | -9.07 ↓ % | 3.13 Billion Dollars | 46.92 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 46.81 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.766 | 1.65 ↑ % | 7.48 ↑ % | 7.43 ↑ % | 2.92 Billion Dollars | 318.77 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7041 | 1.77 ↑ % | 3.49 ↑ % | -2.18 ↓ % | 2.84 Billion Dollars | 287.28 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 2.73 Billion Dollars | 124.77 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043089 | 2.10 ↑ % | 3.82 ↑ % | -7.75 ↓ % | 2.54 Billion Dollars | 62.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0545986480 | 1.36 ↑ % | 0.97 ↑ % | -7.36 ↓ % | 2.51 Billion Dollars | 6.41 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,019.23 | 0.14 ↑ % | -1.06 ↓ % | -3.68 ↓ % | 2.46 Billion Dollars | 151.93 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8925 | 2.72 ↑ % | 3.22 ↑ % | -10.66 ↓ % | 2.46 Billion Dollars | 235.22 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.92 | 2.74 ↑ % | 1.25 ↑ % | -9.23 ↓ % | 2.31 Billion Dollars | 156.04 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 2.999 | 1.73 ↑ % | 3.51 ↑ % | -0.78 ↓ % | 1.86 Billion Dollars | 147.02 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0585846450 | 1.43 ↑ % | 1.40 ↑ % | 0.70 ↑ % | 1.86 Billion Dollars | 36.80 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,022.60 | 0.16 ↑ % | -1.11 ↓ % | -3.80 ↓ % | 1.82 Billion Dollars | 109.47 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.54 | -0.11 ↓ % | -4.36 ↓ % | 18.89 ↑ % | 1.80 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6250 | 0.96 ↑ % | 1.07 ↑ % | -2.36 ↓ % | 1.69 Billion Dollars | 89.96 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.12 | 1.01 ↑ % | 1.81 ↑ % | -2.55 ↓ % | 1.66 Billion Dollars | 26.16 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 199.25 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3174542838 | 1.76 ↑ % | 3.14 ↑ % | -3.96 ↓ % | 1.55 Billion Dollars | 66.16 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4265085948 | 2.04 ↑ % | -2.72 ↓ % | -32.50 ↓ % | 1.49 Billion Dollars | 247.38 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.47 | 1.77 ↑ % | 4.56 ↑ % | 22.81 ↑ % | 1.43 Billion Dollars | 282.86 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8352 | 1.88 ↑ % | 3.68 ↑ % | -12.56 ↓ % | 1.41 Billion Dollars | 85.60 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4261466479 | 1.05 ↑ % | 0.32 ↑ % | -20.24 ↓ % | 1.41 Billion Dollars | 36.85 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 113.83 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1152647845 | -1.41 ↓ % | -8.85 ↓ % | -15.50 ↓ % | 1.25 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0525358381 | 1.36 ↑ % | 5.62 ↑ % | -11.88 ↓ % | 1.22 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.192 | 1.68 ↑ % | 1.68 ↑ % | -3.29 ↓ % | 1.21 Billion Dollars | 37.27 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6301 | 0.47 ↑ % | 0.07 ↑ % | -7.60 ↓ % | 1.14 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.114 | 1.30 ↑ % | 1.48 ↑ % | -2.67 ↓ % | 1.12 Billion Dollars | 34.54 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.02 Billion Dollars | 149.51 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023968 | 2.42 ↑ % | 0.89 ↑ % | -15.65 ↓ % | 991.73 Million Dollars | 164.63 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.953 | 2.02 ↑ % | 3.33 ↑ % | -3.48 ↓ % | 936.31 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.8095 | 1.04 ↑ % | 4.99 ↑ % | -0.45 ↓ % | 926.17 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0379524469 | -0.45 ↓ % | 3.99 ↑ % | 5.45 ↑ % | 912.22 Million Dollars | 198.11 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5908 | 1.89 ↑ % | 3.95 ↑ % | -5.35 ↓ % | 825.29 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 65.88 | 1.14 ↑ % | 1.29 ↑ % | -7.01 ↓ % | 795.38 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5398 | 0.67 ↑ % | -2.10 ↓ % | -14.84 ↓ % | 794.61 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0286210109 | 1.67 ↑ % | 3.39 ↑ % | -3.30 ↓ % | 788.29 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.719 | -4.61 ↓ % | 12.09 ↑ % | 59.63 ↑ % | 783.01 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0863716435 | 1.03 ↑ % | 0.33 ↑ % | -3.99 ↓ % | 772.19 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0713824278 | 0.85 ↑ % | 0.04 ↑ % | -11.26 ↓ % | 761.61 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0805273899 | 1.08 ↑ % | 7.01 ↑ % | -14.84 ↓ % | 748.40 Million Dollars | 209.42 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0861098362 | 0.01 ↑ % | -2.86 ↓ % | 3.86 ↑ % | 735.70 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2175257579 | 2.09 ↑ % | 3.35 ↑ % | 5.38 ↑ % | 722.25 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 67 | MemeCore (M) | 0.5421 | -4.13 ↓ % | -25.06 ↓ % | -81.62 ↓ % | 714.65 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7078 | 0.35 ↑ % | 0.80 ↑ % | 0.22 ↑ % | 707.85 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6772 | -1.41 ↓ % | -3.62 ↓ % | 270.83 ↑ % | 705.81 Million Dollars | 75.11 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.623 | 1.98 ↑ % | 0.97 ↑ % | -1.72 ↓ % | 705.57 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.19 | 3.70 ↑ % | -1.34 ↓ % | -13.86 ↓ % | 621.04 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014828575 | 3.17 ↑ % | 0.55 ↑ % | -1.10 ↓ % | 601.96 Million Dollars | 95.47 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279151269 | 0.12 ↑ % | 0.06 ↑ % | -4.08 ↓ % | 586.49 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7388 | 2.25 ↑ % | 2.89 ↑ % | -8.44 ↓ % | 585.88 Million Dollars | 87.27 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065751384 | 0.90 ↑ % | -1.07 ↓ % | -10.60 ↓ % | 569.54 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0313985578 | 1.10 ↑ % | 5.33 ↑ % | -4.22 ↓ % | 521.45 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | 0.03 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 493.40 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5923 | 2.30 ↑ % | 2.44 ↑ % | -11.34 ↓ % | 493.16 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0774829671 | 2.21 ↑ % | 6.00 ↑ % | -8.42 ↓ % | 493.01 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.784 | 0.34 ↑ % | 4.91 ↑ % | -1.38 ↓ % | 478.24 Million Dollars | 87.57 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7352 | 1.95 ↑ % | 3.96 ↑ % | -7.24 ↓ % | 475.05 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4745565166 | 1.72 ↑ % | -1.69 ↓ % | -11.73 ↓ % | 454.52 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3475 | 1.43 ↑ % | 0.76 ↑ % | -1.68 ↓ % | 435.84 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1419 | 0.01 ↑ % | 0.28 ↑ % | -0.09 ↓ % | 433.10 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7324 | 0.14 ↑ % | -1.81 ↓ % | 8.49 ↑ % | 433.11 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.42 | 1.83 ↑ % | 3.97 ↑ % | -4.02 ↓ % | 426.20 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 87 | 0.1790281369 | 2.19 ↑ % | 3.64 ↑ % | -1.71 ↓ % | 403.86 Million Dollars | 121.08 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6887 | 1.07 ↑ % | 3.82 ↑ % | -12.06 ↓ % | 400.91 Million Dollars | 202.94 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0063282057 | 2.43 ↑ % | 2.85 ↑ % | -4.99 ↓ % | 397.79 Million Dollars | 65.15 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045155104 | 1.35 ↑ % | -1.21 ↓ % | -8.37 ↓ % | 388.27 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043273 | 2.53 ↑ % | 4.97 ↑ % | -5.88 ↓ % | 380.78 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7571 | -0.79 ↓ % | -7.11 ↓ % | 16.19 ↑ % | 369.87 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3994562529 | 0.54 ↑ % | 8.29 ↑ % | -1.78 ↓ % | 367.47 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5504 | 2.03 ↑ % | 3.96 ↑ % | -7.23 ↓ % | 361.65 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0499410094 | 0.87 ↑ % | 1.28 ↑ % | -8.84 ↓ % | 360.46 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9970 | 0.05 ↑ % | 0.01 ↑ % | -0.15 ↓ % | 349.08 Million Dollars | 223.60 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000616706 | 0.27 ↑ % | 1.91 ↑ % | -7.26 ↓ % | 340.93 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3562004617 | 2.60 ↑ % | 5.10 ↑ % | -5.65 ↓ % | 331.62 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3500084904 | 0.99 ↑ % | 2.98 ↑ % | 0.10 ↑ % | 324.59 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167873780 | -0.17 ↓ % | 0.00 ↑ % | -3.67 ↓ % | 322.84 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
