Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,450.20 | -0.29 ↓ % | -2.22 ↓ % | 3.06 ↑ % | 1,591.09 Billion Dollars | 37.04 Billion Dollars | 67,634.68 |
| 2 | Ethereum (ETH) | 2,271.36 | -0.45 ↓ % | -2.62 ↓ % | -0.51 ↓ % | 274.12 Billion Dollars | 22.92 Billion Dollars | 1,933.57 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 189.66 Billion Dollars | 241.88 Billion Dollars | 0.8510 |
| 4 | BNB (BNB) | 635.74 | -0.55 ↓ % | -1.74 ↓ % | 2.92 ↑ % | 85.69 Billion Dollars | 1.57 Billion Dollars | 541.20 |
| 5 | XRP (XRP) | 1.3784 | -0.54 ↓ % | -2.42 ↓ % | 0.10 ↑ % | 85.18 Billion Dollars | 1.82 Billion Dollars | 1.1734 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 78.38 Billion Dollars | 52.18 Billion Dollars | 0.8511 |
| 7 | Solana (SOL) | 87.87 | -0.49 ↓ % | -1.21 ↓ % | 4.59 ↑ % | 50.74 Billion Dollars | 4.48 Billion Dollars | 74.80 |
| 8 | TRON (TRX) | 0.3487123316 | 0.23 ↑ % | 1.00 ↑ % | 6.91 ↑ % | 33.06 Billion Dollars | 642.35 Million Dollars | 0.2968532285 |
| 9 | Dogecoin (DOGE) | 0.1059419735 | -0.33 ↓ % | -4.62 ↓ % | -2.67 ↓ % | 18.00 Billion Dollars | 1.56 Billion Dollars | 0.0901867070 |
| 10 | Hyperliquid (HYPE) | 42.30 | -0.09 ↓ % | -1.64 ↓ % | 5.66 ↑ % | 10.78 Billion Dollars | 235.67 Million Dollars | 36.01 |
| 11 | Zcash (ZEC) | 573.78 | 0.97 ↑ % | 4.23 ↑ % | 63.63 ↑ % | 9.56 Billion Dollars | 974.62 Million Dollars | 488.45 |
| 12 | UNUS SED LEO (LEO) | 10.37 | -0.01 ↓ % | 0.23 ↑ % | 0.50 ↑ % | 9.55 Billion Dollars | 526.39 Thousand Dollar | 8.829 |
| 13 | Cardano (ADA) | 0.2608115431 | -0.46 ↓ % | -2.14 ↓ % | 4.93 ↑ % | 9.44 Billion Dollars | 442.77 Million Dollars | 0.2220246937 |
| 14 | Bitcoin Cash (BCH) | 449.95 | -0.09 ↓ % | -2.33 ↓ % | 1.46 ↑ % | 9.01 Billion Dollars | 249.68 Million Dollars | 383.04 |
| 15 | Toncoin (TON) | 2.757 | 0.64 ↑ % | -2.19 ↓ % | 105.72 ↑ % | 7.39 Billion Dollars | 1.65 Billion Dollars | 2.347 |
| 16 | Monero (XMR) | 397.23 | 0.84 ↑ % | -4.16 ↓ % | 3.96 ↑ % | 7.33 Billion Dollars | 171.35 Million Dollars | 338.16 |
| 17 | Chainlink (LINK) | 9.832 | -0.24 ↓ % | -1.89 ↓ % | 7.31 ↑ % | 7.15 Billion Dollars | 609.35 Million Dollars | 8.370 |
| 18 | Canton (CC) | 0.1453170084 | 0.28 ↑ % | -1.82 ↓ % | -3.34 ↓ % | 5.59 Billion Dollars | 17.87 Million Dollars | 0.1237060442 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 114.03 Billion Dollars | 0.8512 |
| 20 | Stellar (XLM) | 0.1580288659 | -0.30 ↓ % | -2.11 ↓ % | -0.89 ↓ % | 5.29 Billion Dollars | 136.05 Million Dollars | 0.1345274451 |
| 21 | MemeCore (M) | 3.780 | -0.60 ↓ % | -1.64 ↓ % | 18.98 ↑ % | 4.91 Billion Dollars | 23.06 Million Dollars | 3.218 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.45 Billion Dollars | 1.16 Billion Dollars | 0.8506 |
| 23 | Litecoin (LTC) | 56.28 | -0.47 ↓ % | -0.87 ↓ % | 1.61 ↑ % | 4.34 Billion Dollars | 284.69 Million Dollars | 47.91 |
| 24 | Avalanche (AVAX) | 9.457 | -0.49 ↓ % | -1.42 ↓ % | 3.80 ↑ % | 4.08 Billion Dollars | 240.24 Million Dollars | 8.051 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.96 Billion Dollars | 69.83 Million Dollars | 0.8507 |
| 26 | Hedera (HBAR) | 0.0898008014 | -0.37 ↓ % | -0.94 ↓ % | 1.94 ↑ % | 3.89 Billion Dollars | 74.42 Million Dollars | 0.0764459854 |
| 27 | Sui (SUI) | 0.9616 | -0.41 ↓ % | -2.85 ↓ % | 4.90 ↑ % | 3.85 Billion Dollars | 419.22 Million Dollars | 0.8186 |
| 28 | Shiba Inu (SHIB) | 0.0000062537 | -0.51 ↓ % | -1.24 ↓ % | -1.66 ↓ % | 3.68 Billion Dollars | 116.13 Million Dollars | 0.0000053237 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.44 Billion Dollars | 64.96 Million Dollars | 0.8510 |
| 30 | Bittensor (TAO) | 301.21 | -1.13 ↓ % | -3.13 ↓ % | 18.19 ↑ % | 3.28 Billion Dollars | 272.03 Million Dollars | 256.41 |
| 31 | Cronos (CRO) | 0.0695098864 | -0.36 ↓ % | -1.40 ↓ % | 1.83 ↑ % | 3.03 Billion Dollars | 7.64 Million Dollars | 0.0591726541 |
| 32 | Tether Gold (XAUt) | 4,716.32 | 0.13 ↑ % | -0.04 ↓ % | 2.84 ↑ % | 2.79 Billion Dollars | 267.46 Million Dollars | 4,014.92 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.63 Billion Dollars | 57.71 Million Dollars | 0.8511 |
| 34 | World Liberty Financial (WLFI) | 0.0740224782 | -0.39 ↓ % | 9.58 ↑ % | 20.68 ↑ % | 2.35 Billion Dollars | 159.81 Million Dollars | 0.0630141513 |
| 35 | PAX Gold (PAXG) | 4,718.40 | 0.08 ↑ % | -0.05 ↓ % | 2.86 ↑ % | 2.24 Billion Dollars | 338.32 Million Dollars | 4,016.70 |
| 36 | Polkadot (DOT) | 1.3092 | -0.48 ↓ % | -1.00 ↓ % | 8.67 ↑ % | 2.20 Billion Dollars | 167.11 Million Dollars | 1.1145 |
| 37 | Uniswap (UNI) | 3.436 | -0.88 ↓ % | -0.64 ↓ % | 6.75 ↑ % | 2.19 Billion Dollars | 205.48 Million Dollars | 2.925 |
| 38 | Mantle (MNT) | 0.6606 | -0.33 ↓ % | -0.18 ↓ % | 4.77 ↑ % | 2.18 Billion Dollars | 46.57 Million Dollars | 0.5624 |
| 39 | NEAR Protocol (NEAR) | 1.4839 | -0.47 ↓ % | -1.63 ↓ % | 14.09 ↑ % | 1.92 Billion Dollars | 223.63 Million Dollars | 1.2632 |
| 40 | Sky (SKY) | 0.0805081284 | -0.29 ↓ % | 0.94 ↑ % | 0.20 ↑ % | 1.87 Billion Dollars | 15.70 Million Dollars | 0.0685352816 |
| 41 | Pi (PI) | 0.1748196803 | 0.07 ↑ % | -2.70 ↓ % | -2.85 ↓ % | 1.83 Billion Dollars | 18.65 Million Dollars | 0.1488211968 |
| 42 | Internet Computer (ICP) | 3.286 | 3.32 ↑ % | 11.26 ↑ % | 37.41 ↑ % | 1.81 Billion Dollars | 189.98 Million Dollars | 2.797 |
| 43 | OKB (OKB) | 85.19 | -0.35 ↓ % | -1.68 ↓ % | 2.49 ↑ % | 1.79 Billion Dollars | 27.75 Million Dollars | 72.53 |
| 44 | Ondo (ONDO) | 0.3604265877 | -0.92 ↓ % | 8.50 ↑ % | 35.64 ↑ % | 1.76 Billion Dollars | 290.38 Million Dollars | 0.3068253873 |
| 45 | Aster (ASTER) | 0.6629 | -0.42 ↓ % | -1.79 ↓ % | 1.62 ↑ % | 1.72 Billion Dollars | 106.87 Million Dollars | 0.5643 |
| 46 | Pepe (PEPE) | 0.0000041198 | -0.41 ↓ % | -1.05 ↓ % | 4.68 ↑ % | 1.70 Billion Dollars | 394.91 Million Dollars | 0.0000035071 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 162.98 Million Dollars | 0.8511 |
| 48 | Bitget Token (BGB) | 2.130 | -0.15 ↓ % | -0.71 ↓ % | 6.38 ↑ % | 1.49 Billion Dollars | 21.91 Million Dollars | 1.8134 |
| 49 | Ethereum Classic (ETC) | 9.305 | -0.47 ↓ % | 0.32 ↑ % | 10.96 ↑ % | 1.46 Billion Dollars | 64.34 Million Dollars | 7.921 |
| 50 | USDD (USDD) | 0.9951 | 0.04 ↑ % | -0.47 ↓ % | -0.44 ↓ % | 1.44 Billion Dollars | 7.66 Million Dollars | 0.8471 |
| 51 | Aave (AAVE) | 92.52 | -0.35 ↓ % | -0.65 ↓ % | -0.45 ↓ % | 1.42 Billion Dollars | 276.43 Million Dollars | 78.76 |
| 52 | Algorand (ALGO) | 0.1274741487 | -2.07 ↓ % | 0.08 ↑ % | 16.60 ↑ % | 1.14 Billion Dollars | 76.00 Million Dollars | 0.1085167032 |
| 53 | KuCoin Token (KCS) | 8.238 | 0.12 ↑ % | -1.98 ↓ % | -2.92 ↓ % | 1.11 Billion Dollars | 11.50 Million Dollars | 7.013 |
| 54 | Ethena (ENA) | 0.1183388438 | -1.58 ↓ % | -1.28 ↓ % | 14.39 ↑ % | 1.07 Billion Dollars | 178.74 Million Dollars | 0.1007399643 |
| 55 | POL (prev. MATIC) (POL) | 0.0994634624 | 0.35 ↑ % | -0.05 ↓ % | 5.55 ↑ % | 1.06 Billion Dollars | 47.79 Million Dollars | 0.0846716541 |
| 56 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 157.00 Million Dollars | 0.8508 |
| 57 | Render (RENDER) | 1.9540 | -0.67 ↓ % | 0.30 ↑ % | 15.27 ↑ % | 1.01 Billion Dollars | 67.28 Million Dollars | 1.6634 |
| 58 | Morpho (MORPHO) | 2.067 | -0.32 ↓ % | -4.60 ↓ % | 3.91 ↑ % | 1.01 Billion Dollars | 22.17 Million Dollars | 1.7597 |
| 59 | DeXe (DEXE) | 12.01 | -0.68 ↓ % | 5.37 ↑ % | 5.54 ↑ % | 1.01 Billion Dollars | 20.82 Million Dollars | 10.23 |
| 60 | Kaspa (KAS) | 0.0352951569 | 0.21 ↑ % | -3.64 ↓ % | 8.07 ↑ % | 967.83 Million Dollars | 25.43 Million Dollars | 0.0300462023 |
| 61 | Cosmos (ATOM) | 1.8678 | -0.42 ↓ % | -2.28 ↓ % | -0.69 ↓ % | 947.08 Million Dollars | 55.98 Million Dollars | 1.5900 |
| 62 | Quant (QNT) | 73.06 | -1.49 ↓ % | 4.17 ↑ % | 5.84 ↑ % | 882.08 Million Dollars | 10.33 Million Dollars | 62.20 |
| 63 | Filecoin (FIL) | 1.0986 | 0.47 ↑ % | 1.56 ↑ % | 18.61 ↑ % | 854.55 Million Dollars | 229.07 Million Dollars | 0.9352 |
| 64 | Worldcoin (WLD) | 0.2560091388 | 0.22 ↑ % | 0.02 ↑ % | 6.43 ↑ % | 852.15 Million Dollars | 156.11 Million Dollars | 0.2179364838 |
| 65 | Aptos (APT) | 1.0294 | -1.04 ↓ % | 0.78 ↑ % | 0.01 ↑ % | 831.06 Million Dollars | 98.69 Million Dollars | 0.8763 |
| 66 | GateToken (GT) | 7.243 | -0.59 ↓ % | -1.60 ↓ % | -0.51 ↓ % | 815.68 Million Dollars | 6.05 Million Dollars | 6.166 |
| 67 | siren (SIREN) | 1.0920 | 0.20 ↑ % | 30.69 ↑ % | 64.87 ↑ % | 793.63 Million Dollars | 92.65 Million Dollars | 0.9296 |
| 68 | Arbitrum (ARB) | 0.1273997363 | -0.65 ↓ % | 0.27 ↑ % | 1.80 ↑ % | 783.60 Million Dollars | 102.13 Million Dollars | 0.1084533571 |
| 69 | Stable (STABLE) | 0.0326723235 | -0.11 ↓ % | -1.87 ↓ % | -2.82 ↓ % | 734.52 Million Dollars | 22.75 Million Dollars | 0.0278134263 |
| 70 | JUST (JST) | 0.0840633089 | -0.06 ↓ % | -2.34 ↓ % | -5.19 ↓ % | 718.22 Million Dollars | 27.23 Million Dollars | 0.0715617499 |
| 71 | Jupiter (JUP) | 0.2034772973 | -0.16 ↓ % | 1.92 ↑ % | 11.80 ↑ % | 675.92 Million Dollars | 69.38 Million Dollars | 0.1732169675 |
| 72 | Flare (FLR) | 0.0078087128 | -0.15 ↓ % | -0.30 ↓ % | 4.33 ↑ % | 671.89 Million Dollars | 2.79 Million Dollars | 0.0066474322 |
| 73 | Pump.fun (PUMP) | 0.0020128185 | -0.68 ↓ % | 0.69 ↑ % | 11.41 ↑ % | 668.45 Million Dollars | 94.85 Million Dollars | 0.0017134801 |
| 74 | VeChain (VET) | 0.0075504678 | -0.55 ↓ % | -1.68 ↓ % | 6.89 ↑ % | 649.23 Million Dollars | 31.30 Million Dollars | 0.0064275924 |
| 75 | Pudgy Penguins (PENGU) | 0.0101533349 | -0.70 ↓ % | -3.18 ↓ % | 2.24 ↑ % | 638.24 Million Dollars | 166.11 Million Dollars | 0.0086433716 |
| 76 | Dash (DASH) | 49.97 | 0.27 ↑ % | -3.16 ↓ % | 39.67 ↑ % | 634.13 Million Dollars | 188.63 Million Dollars | 42.54 |
| 77 | Venice Token (VVV) | 13.51 | -2.12 ↓ % | 7.48 ↑ % | 47.24 ↑ % | 620.74 Million Dollars | 55.87 Million Dollars | 11.50 |
| 78 | SKYAI (SKYAI) | 0.6099 | -0.53 ↓ % | -3.85 ↓ % | 57.87 ↑ % | 609.91 Million Dollars | 122.45 Million Dollars | 0.5192 |
| 79 | XDC Network (XDC) | 0.0293951001 | -0.79 ↓ % | -1.40 ↓ % | -0.79 ↓ % | 604.04 Million Dollars | 26.84 Million Dollars | 0.0250235784 |
| 80 | Bonk (BONK) | 0.0000068111 | -0.09 ↓ % | -0.56 ↓ % | 9.23 ↑ % | 599.34 Million Dollars | 73.52 Million Dollars | 0.0000057981 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9008 | -1.17 ↓ % | -2.00 ↓ % | 29.04 ↑ % | 591.31 Million Dollars | 218.23 Million Dollars | 0.7668 |
| 82 | Nexo (NEXO) | 0.8893 | -0.54 ↓ % | -1.13 ↓ % | -0.78 ↓ % | 574.63 Million Dollars | 15.20 Million Dollars | 0.7571 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.374 | -0.17 ↓ % | 0.87 ↑ % | 0.57 ↑ % | 551.85 Million Dollars | 232.77 Million Dollars | 2.021 |
| 84 | Midnight (NIGHT) | 0.0324412213 | -2.45 ↓ % | 0.39 ↑ % | 0.17 ↑ % | 538.76 Million Dollars | 33.59 Million Dollars | 0.0276166926 |
| 85 | 0.1906925745 | 0.27 ↑ % | -7.76 ↓ % | 1.88 ↑ % | 519.98 Million Dollars | 22.46 Million Dollars | 0.1623335376 | |
| 86 | Terra Classic (LUNC) | 0.0000922810 | -3.52 ↓ % | -0.37 ↓ % | 22.51 ↑ % | 511.06 Million Dollars | 127.33 Million Dollars | 0.0000785573 |
| 87 | 0.2235669576 | -0.74 ↓ % | -0.60 ↓ % | 12.34 ↑ % | 505.00 Million Dollars | 170.72 Million Dollars | 0.1903189739 | |
| 88 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.09 ↑ % | -0.08 ↓ % | 493.88 Million Dollars | 17.25 Million Dollars | 0.8502 |
| 89 | PancakeSwap (CAKE) | 1.5112 | -0.33 ↓ % | -3.39 ↓ % | 3.93 ↑ % | 493.83 Million Dollars | 40.03 Million Dollars | 1.2864 |
| 90 | LayerZero (ZRO) | 1.5012 | -0.95 ↓ % | 1.15 ↑ % | 4.00 ↑ % | 480.95 Million Dollars | 37.45 Million Dollars | 1.2779 |
| 91 | Stacks (STX) | 0.2575622830 | -2.11 ↓ % | -2.14 ↓ % | 15.81 ↑ % | 467.37 Million Dollars | 36.07 Million Dollars | 0.2192586505 |
| 92 | Chiliz (CHZ) | 0.0439134413 | -0.23 ↓ % | 2.63 ↑ % | 5.00 ↑ % | 454.38 Million Dollars | 69.41 Million Dollars | 0.0373828100 |
| 93 | edgeX (EDGE) | 1.2911 | -0.29 ↓ % | -3.67 ↓ % | 3.21 ↑ % | 451.89 Million Dollars | 25.89 Million Dollars | 1.0991 |
| 94 | EURC (EURC) | 1.1740 | 0.08 ↑ % | -0.08 ↓ % | 0.14 ↑ % | 435.61 Million Dollars | 39.89 Million Dollars | 0.9994 |
| 95 | Sei (SEI) | 0.0608786315 | -0.97 ↓ % | -0.43 ↓ % | 5.57 ↑ % | 424.66 Million Dollars | 37.79 Million Dollars | 0.0518250050 |
| 96 | Aerodrome Finance (AERO) | 0.4422962770 | -0.61 ↓ % | -1.67 ↓ % | -3.91 ↓ % | 413.05 Million Dollars | 16.51 Million Dollars | 0.3765197439 |
| 97 | Tezos (XTZ) | 0.3758434934 | 0.03 ↑ % | -0.94 ↓ % | 2.67 ↑ % | 407.42 Million Dollars | 14.19 Million Dollars | 0.3199495524 |
| 98 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 404.18 Million Dollars | 313.21 Million Dollars | 0.8501 |
| 99 | SPX6900 (SPX) | 0.4195916672 | 0.92 ↑ % | -2.41 ↓ % | 11.93 ↑ % | 390.64 Million Dollars | 10.07 Million Dollars | 0.3571916728 |
| 100 | Sun [New] (SUN) | 0.0202080537 | -0.04 ↓ % | 1.09 ↑ % | 9.54 ↑ % | 388.41 Million Dollars | 78.29 Million Dollars | 0.0172027928 |
