Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,136.70 | -0.06 ↓ % | -0.74 ↓ % | 4.83 ↑ % | 1,305.60 Billion Dollars | 23.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,753.37 | -0.40 ↓ % | -1.47 ↓ % | 6.29 ↑ % | 211.60 Billion Dollars | 11.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.38 Billion Dollars | 58.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 601.67 | -1.05 ↓ % | -0.62 ↓ % | 1.40 ↑ % | 81.10 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 74.81 Billion Dollars | 9.51 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1946 | -0.48 ↓ % | -1.19 ↓ % | 6.31 ↑ % | 74.13 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.35 | -0.02 ↓ % | -0.78 ↓ % | 11.28 ↑ % | 41.97 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204904853 | 0.11 ↑ % | 1.22 ↑ % | -0.52 ↓ % | 30.39 Billion Dollars | 460.27 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.12 | 0.83 ↑ % | -1.90 ↓ % | 24.09 ↑ % | 18.27 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0860452394 | -0.19 ↓ % | -0.68 ↓ % | 1.73 ↑ % | 14.66 Billion Dollars | 507.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.676 | -0.25 ↓ % | -0.60 ↓ % | 1.99 ↑ % | 8.91 Billion Dollars | 335.38 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 482.76 | 0.22 ↑ % | -2.22 ↓ % | 10.00 ↑ % | 8.07 Billion Dollars | 709.38 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2242463151 | -0.18 ↓ % | 1.75 ↑ % | 18.64 ↑ % | 7.58 Billion Dollars | 437.86 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1642104263 | 0.50 ↑ % | 0.54 ↑ % | -2.51 ↓ % | 6.37 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.31 | -1.40 ↓ % | 1.70 ↑ % | 3.90 ↑ % | 6.37 Billion Dollars | 127.22 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1679669251 | -0.08 ↓ % | -3.49 ↓ % | 2.30 ↑ % | 6.11 Billion Dollars | 448.06 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.162 | -0.09 ↓ % | 0.03 ↑ % | 4.96 ↑ % | 5.93 Billion Dollars | 207.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 47.09 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 4.59 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.51 Billion Dollars | 102.43 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6500 | 0.08 ↑ % | 0.98 ↑ % | -2.33 ↓ % | 4.43 Billion Dollars | 45.95 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 212.48 | 0.05 ↑ % | -1.71 ↓ % | 5.87 ↑ % | 4.26 Billion Dollars | 177.96 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.034 | -0.67 ↓ % | -2.55 ↓ % | 6.09 ↑ % | 3.99 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0805878570 | -0.32 ↓ % | -0.25 ↓ % | 1.55 ↑ % | 3.50 Billion Dollars | 63.94 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.15 | -0.16 ↓ % | 0.84 ↑ % | 6.06 ↑ % | 3.49 Billion Dollars | 184.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7873 | -0.21 ↓ % | 0.92 ↑ % | 4.11 ↑ % | 3.17 Billion Dollars | 330.13 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.303 | -0.09 ↓ % | -0.86 ↓ % | 8.73 ↑ % | 2.99 Billion Dollars | 345.90 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.841 | 0.26 ↑ % | 1.20 ↑ % | 4.36 ↑ % | 2.95 Billion Dollars | 285.23 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049607 | 0.05 ↑ % | 0.09 ↑ % | 4.79 ↑ % | 2.92 Billion Dollars | 50.85 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 254.02 | -0.03 ↓ % | 0.21 ↑ % | 21.20 ↑ % | 2.80 Billion Dollars | 312.17 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 56.45 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 82.30 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0593038216 | -0.14 ↓ % | -2.01 ↓ % | -1.29 ↓ % | 2.73 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,321.11 | 0.11 ↑ % | 0.40 ↑ % | 4.92 ↑ % | 2.65 Billion Dollars | 567.98 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6495 | -1.56 ↓ % | 1.93 ↑ % | 29.39 ↑ % | 2.21 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 36 | Aster (ASTER) | 0.7756 | 3.35 ↑ % | 18.54 ↑ % | 23.45 ↑ % | 2.09 Billion Dollars | 338.80 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.250 | -1.17 ↓ % | 9.78 ↑ % | 30.64 ↑ % | 2.02 Billion Dollars | 818.00 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,334.80 | 0.17 ↑ % | 0.51 ↑ % | 4.99 ↑ % | 1.98 Billion Dollars | 119.65 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0609320221 | -0.32 ↓ % | 1.38 ↑ % | 1.56 ↑ % | 1.94 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3743780678 | 0.14 ↑ % | 1.07 ↑ % | 5.75 ↑ % | 1.82 Billion Dollars | 123.11 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5523 | -0.01 ↓ % | -2.43 ↓ % | 2.30 ↑ % | 1.82 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0098 | -0.17 ↓ % | 1.37 ↑ % | 6.80 ↑ % | 1.71 Billion Dollars | 82.99 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 180.67 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.54 | -0.27 ↓ % | -0.31 ↓ % | 4.58 ↑ % | 1.57 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1318655350 | -0.43 ↓ % | -2.64 ↓ % | 4.01 ↑ % | 1.42 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 63.50 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0585329653 | -0.67 ↓ % | 3.18 ↑ % | 5.12 ↑ % | 1.36 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.423 | 1.12 ↑ % | 2.15 ↑ % | 6.07 ↑ % | 1.34 Billion Dollars | 69.28 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.74 | -0.54 ↓ % | -15.77 ↓ % | -14.22 ↓ % | 1.32 Billion Dollars | 31.48 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8120 | -0.10 ↓ % | -0.90 ↓ % | 2.13 ↑ % | 1.27 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029543 | 0.11 ↑ % | 1.39 ↑ % | 7.05 ↑ % | 1.22 Billion Dollars | 151.93 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.95 | 0.03 ↑ % | 2.34 ↑ % | 19.19 ↑ % | 1.15 Billion Dollars | 184.85 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.327 | -0.15 ↓ % | 0.50 ↑ % | 4.28 ↑ % | 1.15 Billion Dollars | 34.69 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9813 | -0.41 ↓ % | 0.50 ↑ % | 10.09 ↑ % | 1.02 Billion Dollars | 30.99 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.05 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 126.35 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9630 | 0.17 ↑ % | 0.83 ↑ % | -6.44 ↓ % | 986.40 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.275 | -0.52 ↓ % | 1.97 ↑ % | 11.92 ↑ % | 979.57 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7092 | -0.20 ↓ % | -0.75 ↓ % | 8.41 ↑ % | 886.66 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0320945758 | -0.54 ↓ % | -1.96 ↓ % | 1.91 ↑ % | 883.09 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0966654997 | 0.18 ↑ % | 3.77 ↑ % | 7.01 ↑ % | 862.83 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.67 | -0.21 ↓ % | -1.85 ↓ % | 8.79 ↑ % | 853.24 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0908726130 | 1.00 ↑ % | 7.35 ↑ % | 15.05 ↑ % | 844.55 Million Dollars | 197.86 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0769541240 | -0.30 ↓ % | -0.56 ↓ % | 3.00 ↑ % | 820.52 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0336412704 | -0.54 ↓ % | -6.63 ↓ % | -2.59 ↓ % | 796.53 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.33 | -0.07 ↓ % | 8.47 ↑ % | 19.46 ↑ % | 763.42 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.755 | -0.34 ↓ % | -0.87 ↓ % | 7.28 ↑ % | 719.60 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0825605836 | -0.20 ↓ % | 1.87 ↑ % | 2.94 ↑ % | 705.38 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6772 | 0.48 ↑ % | 0.85 ↑ % | -2.76 ↓ % | 677.19 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076645478 | -0.55 ↓ % | -1.43 ↓ % | 10.02 ↑ % | 655.32 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8104 | 0.52 ↑ % | 3.97 ↑ % | 7.44 ↑ % | 640.50 Million Dollars | 89.71 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1924056702 | -0.99 ↓ % | -0.56 ↓ % | 26.40 ↑ % | 638.85 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0300109304 | -0.15 ↓ % | -0.87 ↓ % | -3.84 ↓ % | 616.95 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 73 | 0.2018278474 | -5.30 ↓ % | -8.92 ↓ % | 6.76 ↑ % | 571.61 Million Dollars | 77.53 Million Dollars | 0.0000000000 | |
| 75 | Audiera (BEAT) | 1.9198 | 3.17 ↑ % | -34.69 ↓ % | -67.71 ↓ % | 552.93 Million Dollars | 82.70 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6673 | 0.82 ↑ % | 1.28 ↑ % | 2.53 ↑ % | 555.15 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0861667216 | 0.14 ↑ % | 2.39 ↑ % | 7.32 ↑ % | 548.27 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.382 | -0.13 ↓ % | -5.32 ↓ % | 1.48 ↑ % | 538.03 Million Dollars | 138.27 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8279 | 0.01 ↑ % | 1.61 ↑ % | 4.01 ↑ % | 534.95 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0313506223 | 0.61 ↑ % | -6.29 ↓ % | 1.25 ↑ % | 520.65 Million Dollars | 98.07 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014787736 | 0.15 ↑ % | -1.96 ↓ % | 0.97 ↑ % | 513.58 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 493.53 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4985426935 | 2.04 ↑ % | 8.96 ↑ % | 47.88 ↑ % | 474.87 Million Dollars | 82.41 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.00 | -0.33 ↓ % | -0.55 ↓ % | 4.76 ↑ % | 471.15 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 84 | 0.2062873374 | 0.26 ↑ % | 0.35 ↑ % | 5.33 ↑ % | 465.98 Million Dollars | 107.58 Million Dollars | 0.0000000000 | |
| 85 | Lighter (LIT) | 1.8330 | 1.64 ↑ % | 6.36 ↑ % | 20.13 ↑ % | 458.25 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9173 | 0.30 ↑ % | 2.27 ↑ % | 14.97 ↑ % | 455.19 Million Dollars | 217.36 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3962 | -0.55 ↓ % | 0.65 ↑ % | 6.09 ↑ % | 452.51 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070847643 | -0.07 ↓ % | 0.96 ↑ % | 6.36 ↑ % | 445.35 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0050528034 | -0.11 ↓ % | -1.81 ↓ % | 5.67 ↑ % | 434.47 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1589 | -0.07 ↓ % | -0.11 ↓ % | 0.29 ↑ % | 433.29 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047224 | -0.43 ↓ % | 0.87 ↑ % | 9.05 ↑ % | 415.54 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4427889618 | 0.77 ↑ % | 15.33 ↑ % | 41.27 ↑ % | 412.23 Million Dollars | 121.33 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000740695 | 1.68 ↑ % | 6.60 ↑ % | 6.82 ↑ % | 408.69 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6183 | -0.53 ↓ % | -0.25 ↓ % | 8.45 ↑ % | 406.23 Million Dollars | 59.10 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0550955866 | 0.05 ↑ % | 4.12 ↑ % | 15.00 ↑ % | 397.67 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2399240192 | -0.92 ↓ % | 1.74 ↑ % | 12.24 ↑ % | 364.14 Million Dollars | 76.52 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3936416401 | -0.22 ↓ % | 5.52 ↑ % | 22.62 ↑ % | 362.12 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3572023882 | -2.34 ↓ % | -17.96 ↓ % | 129.59 ↑ % | 357.20 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7362 | -1.45 ↓ % | -8.49 ↓ % | 22.12 ↑ % | 356.39 Million Dollars | 114.12 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 1.0220 | -1.36 ↓ % | -9.83 ↓ % | 23.00 ↑ % | 356.19 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
