Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,654.25 | -0.01 ↓ % | -2.21 ↓ % | 5.29 ↑ % | 1,514.43 Billion Dollars | 25.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,347.62 | 0.00 ↓ % | -3.10 ↓ % | 5.37 ↑ % | 283.34 Billion Dollars | 14.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 186.65 Billion Dollars | 106.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4316 | -0.38 ↓ % | -2.86 ↓ % | 7.11 ↑ % | 88.14 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.70 | -0.26 ↓ % | -2.77 ↓ % | 5.19 ↑ % | 84.61 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.48 Billion Dollars | 48.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.78 | -0.23 ↓ % | -3.58 ↓ % | 3.52 ↑ % | 49.36 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3280487524 | -0.22 ↓ % | 0.24 ↑ % | 2.74 ↑ % | 31.09 Billion Dollars | 714.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949574708 | -0.02 ↓ % | -4.39 ↓ % | 3.76 ↑ % | 14.61 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.60 | -0.13 ↓ % | -3.20 ↓ % | 5.23 ↑ % | 11.14 Billion Dollars | 187.43 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | -0.50 ↓ % | -0.52 ↓ % | -0.26 ↓ % | 9.30 Billion Dollars | 454.38 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2485328065 | -0.22 ↓ % | -3.55 ↓ % | 1.50 ↑ % | 8.99 Billion Dollars | 412.03 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.48 | -0.06 ↓ % | -2.09 ↓ % | 4.34 ↑ % | 8.92 Billion Dollars | 187.82 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.226 | -0.13 ↓ % | -3.95 ↓ % | 4.52 ↑ % | 6.71 Billion Dollars | 540.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.24 | 0.19 ↑ % | 1.22 ↑ % | 4.16 ↑ % | 6.48 Billion Dollars | 101.77 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 5.81 Billion Dollars | 78.53 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1712191468 | 0.15 ↑ % | -1.15 ↓ % | 12.51 ↑ % | 5.68 Billion Dollars | 115.78 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1469639728 | -0.38 ↓ % | -1.58 ↓ % | 0.94 ↑ % | 5.63 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.86 | -0.08 ↓ % | -2.98 ↓ % | -10.77 ↓ % | 5.40 Billion Dollars | 359.47 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 77.73 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.637 | 3.18 ↑ % | -16.97 ↓ % | 32.23 ↑ % | 4.70 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.63 | -0.02 ↓ % | -1.34 ↓ % | 2.66 ↑ % | 4.29 Billion Dollars | 228.76 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.19 Billion Dollars | 809.32 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.11 Billion Dollars | 94.86 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.273 | -0.25 ↓ % | -4.38 ↓ % | 1.72 ↑ % | 4.00 Billion Dollars | 265.05 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0883097748 | -0.47 ↓ % | -2.43 ↓ % | 1.41 ↑ % | 3.83 Billion Dollars | 67.21 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9517 | -0.43 ↓ % | -4.37 ↓ % | 4.03 ↑ % | 3.76 Billion Dollars | 387.35 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060330 | -0.39 ↓ % | -3.50 ↓ % | 3.56 ↑ % | 3.55 Billion Dollars | 111.46 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2782 | -1.24 ↓ % | -8.91 ↓ % | -10.79 ↓ % | 3.18 Billion Dollars | 141.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697234707 | -0.24 ↓ % | -2.97 ↓ % | 1.04 ↑ % | 3.04 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,779.32 | 0.04 ↑ % | -0.82 ↓ % | 1.48 ↑ % | 2.68 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 242.15 | -0.02 ↓ % | -4.23 ↓ % | -9.17 ↓ % | 2.63 Billion Dollars | 237.18 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0783712770 | -0.55 ↓ % | -2.82 ↓ % | -0.03 ↓ % | 2.49 Billion Dollars | 57.67 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,778.96 | 0.04 ↑ % | -0.98 ↓ % | 1.29 ↑ % | 2.36 Billion Dollars | 103.67 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.27 Billion Dollars | 41.83 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6570 | -0.41 ↓ % | -3.73 ↓ % | -1.56 ↓ % | 2.15 Billion Dollars | 36.27 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2730 | -0.02 ↓ % | -3.90 ↓ % | 1.91 ↑ % | 2.14 Billion Dollars | 191.01 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.321 | -0.25 ↓ % | -3.76 ↓ % | 7.83 ↑ % | 2.12 Billion Dollars | 193.95 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1747111257 | 0.51 ↑ % | -5.08 ↓ % | 4.44 ↑ % | 1.78 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.35 | 0.19 ↑ % | -2.53 ↓ % | 0.50 ↑ % | 1.77 Billion Dollars | 26.59 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0756859141 | -0.05 ↓ % | -2.78 ↓ % | -0.07 ↓ % | 1.75 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3387 | -0.03 ↓ % | -4.07 ↓ % | -0.78 ↓ % | 1.73 Billion Dollars | 203.45 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6700 | 0.01 ↑ % | -2.36 ↓ % | 0.77 ↑ % | 1.66 Billion Dollars | 178.54 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037754 | -0.39 ↓ % | -4.32 ↓ % | 7.24 ↑ % | 1.56 Billion Dollars | 332.67 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 97.54 | -1.14 ↓ % | -15.33 ↓ % | 7.59 ↑ % | 1.50 Billion Dollars | 672.85 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.48 Billion Dollars | 22.70 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 154.01 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.485 | 0.02 ↑ % | -4.67 ↓ % | 0.48 ↑ % | 1.37 Billion Dollars | 52.53 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.402 | -0.08 ↓ % | -4.04 ↓ % | 1.98 ↑ % | 1.31 Billion Dollars | 52.51 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8549 | -0.09 ↓ % | -3.15 ↓ % | -3.96 ↓ % | 1.30 Billion Dollars | 22.26 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2558731460 | -0.63 ↓ % | -5.18 ↓ % | 2.57 ↑ % | 1.25 Billion Dollars | 60.06 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.64 | 1.19 ↑ % | 15.99 ↑ % | 51.59 ↑ % | 1.23 Billion Dollars | 45.58 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.589 | -0.08 ↓ % | -1.49 ↓ % | 1.95 ↑ % | 1.16 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1202102892 | -1.05 ↓ % | -2.49 ↓ % | 30.01 ↑ % | 1.05 Billion Dollars | 151.34 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 167.22 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0890709285 | -0.96 ↓ % | -1.21 ↓ % | 5.72 ↑ % | 946.68 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1060785293 | -0.33 ↓ % | -4.39 ↓ % | 0.11 ↑ % | 944.55 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0341726026 | -0.27 ↓ % | -6.18 ↓ % | 4.72 ↑ % | 935.41 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7567 | -0.55 ↓ % | -5.04 ↓ % | -10.18 ↓ % | 911.29 Million Dollars | 74.36 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 74.05 | 0.22 ↑ % | -2.97 ↓ % | -3.23 ↓ % | 894.03 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7724 | -0.13 ↓ % | -3.31 ↓ % | 0.77 ↑ % | 892.84 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2631813449 | -0.14 ↓ % | -6.56 ↓ % | -7.86 ↓ % | 863.63 Million Dollars | 191.22 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.177 | 0.01 ↑ % | -1.31 ↓ % | 7.68 ↑ % | 826.64 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9518 | 1.93 ↑ % | 0.10 ↑ % | 10.50 ↑ % | 797.06 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1271697159 | -0.29 ↓ % | -2.49 ↓ % | 12.33 ↑ % | 768.21 Million Dollars | 106.16 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9291 | -0.29 ↓ % | -6.06 ↓ % | 11.42 ↑ % | 749.23 Million Dollars | 94.47 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9326 | -0.31 ↓ % | -4.68 ↓ % | 7.11 ↑ % | 720.52 Million Dollars | 113.27 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081637542 | -0.01 ↓ % | -3.34 ↓ % | 4.86 ↑ % | 699.79 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.854 | -0.37 ↓ % | -5.09 ↓ % | 2.10 ↑ % | 663.53 Million Dollars | 153.41 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1773713540 | -0.94 ↓ % | -3.73 ↓ % | 9.39 ↑ % | 629.82 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0377531900 | 0.24 ↑ % | 2.61 ↑ % | -4.73 ↓ % | 626.98 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018585633 | -0.87 ↓ % | -7.60 ↓ % | 1.85 ↑ % | 617.22 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070593446 | -0.10 ↓ % | -2.35 ↓ % | 2.63 ↑ % | 607.00 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0299427721 | -0.29 ↓ % | -2.96 ↓ % | -2.95 ↓ % | 597.21 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0685345565 | -1.14 ↓ % | -2.20 ↓ % | -6.95 ↓ % | 585.54 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9020 | -0.06 ↓ % | -2.82 ↓ % | 2.19 ↑ % | 582.80 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256906466 | -0.32 ↓ % | -0.37 ↓ % | -2.84 ↓ % | 562.97 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 78 | siren (SIREN) | 0.7474 | -0.05 ↓ % | 5.34 ↑ % | 1.25 ↑ % | 543.54 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7121 | -0.99 ↓ % | -11.86 ↓ % | -11.24 ↓ % | 539.27 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 81 | RaveDAO (RAVE) | 2.284 | -16.89 ↓ % | -91.40 ↓ % | 8.43 ↑ % | 566.50 Million Dollars | 536.12 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060190 | -0.44 ↓ % | -6.37 ↓ % | 5.42 ↑ % | 529.64 Million Dollars | 50.36 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5452 | 0.04 ↑ % | -2.72 ↓ % | 4.81 ↑ % | 507.17 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 494.15 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 84 | 0.2156379894 | 0.57 ↑ % | -5.49 ↓ % | -8.62 ↓ % | 487.08 Million Dollars | 167.58 Million Dollars | 0.0000000000 | |
| 85 | edgeX (EDGE) | 1.3253 | -2.17 ↓ % | -1.87 ↓ % | 31.06 ↑ % | 463.85 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6954 | -0.31 ↓ % | -7.14 ↓ % | 5.51 ↑ % | 456.39 Million Dollars | 78.12 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071588116 | -1.02 ↓ % | -7.68 ↓ % | 7.31 ↑ % | 450.01 Million Dollars | 100.54 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4302241099 | -7.41 ↓ % | -6.88 ↓ % | 214.82 ↑ % | 430.22 Million Dollars | 269.29 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.25 | -0.39 ↓ % | -6.92 ↓ % | -23.88 ↓ % | 433.78 Million Dollars | 73.75 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1761 | 0.01 ↑ % | -0.04 ↓ % | 0.41 ↑ % | 429.52 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0408069207 | 1.66 ↑ % | -0.60 ↓ % | 6.49 ↑ % | 420.75 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 413.76 Million Dollars | 197.59 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2278411947 | -0.62 ↓ % | -5.24 ↓ % | 6.22 ↑ % | 413.44 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.716 | 0.27 ↑ % | -3.35 ↓ % | 7.73 ↑ % | 397.84 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4757632733 | -0.53 ↓ % | -6.98 ↓ % | 8.51 ↑ % | 395.82 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3615086470 | -0.41 ↓ % | -4.13 ↓ % | 3.90 ↑ % | 391.16 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0554533992 | -0.64 ↓ % | -4.12 ↓ % | 1.55 ↑ % | 386.82 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0318378613 | -0.99 ↓ % | -6.47 ↓ % | -7.47 ↓ % | 376.49 Million Dollars | 59.19 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3955119177 | -0.67 ↓ % | -9.02 ↓ % | 6.84 ↑ % | 364.76 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183319298 | -0.30 ↓ % | -1.86 ↓ % | 1.14 ↑ % | 352.57 Million Dollars | 70.61 Million Dollars | 0.0000000000 |
