Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,131.24 | -0.23 ↓ % | -2.74 ↓ % | -4.29 ↓ % | 1,225.55 Billion Dollars | 44.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,626.36 | -0.52 ↓ % | -3.04 ↓ % | -6.52 ↓ % | 196.27 Billion Dollars | 16.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 83.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.77 | -0.40 ↓ % | -2.92 ↓ % | -4.51 ↓ % | 75.72 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.76 Billion Dollars | 14.36 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0691 | -0.40 ↓ % | -2.37 ↓ % | -8.07 ↓ % | 66.34 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.00 | -0.35 ↓ % | -2.72 ↓ % | -3.89 ↓ % | 39.47 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284055595 | -0.01 ↓ % | -0.74 ↓ % | 2.81 ↑ % | 31.15 Billion Dollars | 951.03 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.65 | -0.80 ↓ % | -0.32 ↓ % | -11.42 ↓ % | 15.86 Billion Dollars | 688.82 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0757640764 | -0.51 ↓ % | -4.31 ↓ % | -10.14 ↓ % | 11.73 Billion Dollars | 991.79 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.441 | 0.04 ↑ % | -0.85 ↓ % | -1.99 ↓ % | 8.69 Billion Dollars | 604.41 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.71 | 0.08 ↑ % | -1.70 ↓ % | -11.77 ↓ % | 6.91 Billion Dollars | 501.30 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1819854828 | -0.93 ↓ % | -5.26 ↓ % | -22.96 ↓ % | 6.17 Billion Dollars | 216.87 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1526440833 | 0.52 ↑ % | 1.44 ↑ % | -7.16 ↓ % | 5.94 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.71 | 0.09 ↑ % | -3.00 ↓ % | -5.80 ↓ % | 5.89 Billion Dollars | 124.15 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.423 | -0.35 ↓ % | -2.61 ↓ % | -6.91 ↓ % | 5.40 Billion Dollars | 311.60 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 134.15 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1473795023 | -0.43 ↓ % | -0.76 ↓ % | -10.57 ↓ % | 5.36 Billion Dollars | 601.98 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.70 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 112.26 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5766 | 0.26 ↑ % | -1.59 ↓ % | -3.52 ↓ % | 4.26 Billion Dollars | 66.33 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.71 | -0.11 ↓ % | 0.15 ↑ % | -6.45 ↓ % | 3.88 Billion Dollars | 163.79 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.28 | -0.60 ↓ % | -2.07 ↓ % | -6.08 ↓ % | 3.19 Billion Dollars | 263.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0732985912 | -0.31 ↓ % | -4.65 ↓ % | -8.76 ↓ % | 3.19 Billion Dollars | 69.28 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.90 Billion Dollars | 44.99 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6874 | -0.52 ↓ % | -2.34 ↓ % | -7.78 ↓ % | 2.77 Billion Dollars | 420.97 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.396 | -0.50 ↓ % | -1.05 ↓ % | -3.21 ↓ % | 2.76 Billion Dollars | 355.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 108.77 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043685 | -0.39 ↓ % | -4.41 ↓ % | -9.61 ↓ % | 2.57 Billion Dollars | 83.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0558670944 | 0.12 ↑ % | -1.40 ↓ % | -4.90 ↓ % | 2.57 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9083 | -1.29 ↓ % | -3.09 ↓ % | -13.19 ↓ % | 2.48 Billion Dollars | 286.75 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,979.16 | 0.00 ↑ % | -1.49 ↓ % | -5.75 ↓ % | 2.44 Billion Dollars | 394.08 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 217.15 | -0.55 ↓ % | -2.11 ↓ % | -8.95 ↓ % | 2.40 Billion Dollars | 205.95 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.26 | -0.08 ↓ % | 1.35 ↑ % | 60.30 ↑ % | 1.95 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0609199737 | -0.06 ↓ % | 4.12 ↑ % | 0.38 ↑ % | 1.94 Billion Dollars | 55.49 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.920 | 0.15 ↑ % | -0.67 ↓ % | -6.04 ↓ % | 1.82 Billion Dollars | 186.60 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,980.11 | -0.01 ↓ % | -1.59 ↓ % | -5.95 ↓ % | 1.80 Billion Dollars | 232.28 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5048 | -0.72 ↓ % | -5.53 ↓ % | -19.62 ↓ % | 1.75 Billion Dollars | 376.52 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6180 | -0.42 ↓ % | -2.00 ↓ % | -6.61 ↓ % | 1.67 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5030 | -0.45 ↓ % | -2.48 ↓ % | -6.14 ↓ % | 1.66 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.06 | -0.25 ↓ % | -2.57 ↓ % | 4.16 ↑ % | 1.60 Billion Dollars | 31.03 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 158.84 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3117879492 | -0.54 ↓ % | 1.38 ↑ % | -13.47 ↓ % | 1.52 Billion Dollars | 107.69 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8757 | -0.51 ↓ % | -3.35 ↓ % | -9.88 ↓ % | 1.48 Billion Dollars | 92.85 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9991 | 0.06 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.38 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1258807963 | -0.10 ↓ % | -2.42 ↓ % | -3.78 ↓ % | 1.36 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.59 | 0.43 ↑ % | 5.21 ↑ % | 11.22 ↑ % | 1.26 Billion Dollars | 486.32 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0532051831 | -0.44 ↓ % | -3.99 ↓ % | -7.79 ↓ % | 1.24 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.227 | -0.51 ↓ % | 1.41 ↑ % | -1.24 ↓ % | 1.23 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6548 | 0.09 ↑ % | -3.48 ↓ % | -8.15 ↓ % | 1.16 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.053 | -0.18 ↓ % | 0.48 ↑ % | -1.31 ↓ % | 1.11 Billion Dollars | 59.30 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8030 | 6.15 ↑ % | -71.73 ↓ % | -73.05 ↓ % | 1.06 Billion Dollars | 35.35 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024856 | -0.98 ↓ % | -6.31 ↓ % | -13.41 ↓ % | 1.03 Billion Dollars | 216.13 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.02 Billion Dollars | 131.65 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.954 | -0.05 ↓ % | -2.82 ↓ % | -3.24 ↓ % | 936.42 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7734 | 0.11 ↑ % | 5.71 ↑ % | -9.91 ↓ % | 902.28 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0372981771 | 1.33 ↑ % | 8.76 ↑ % | 9.82 ↑ % | 891.82 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6246 | -0.51 ↓ % | -1.84 ↓ % | -10.99 ↓ % | 837.78 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.67 | 0.19 ↑ % | -2.19 ↓ % | -3.35 ↓ % | 817.00 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5447 | 0.61 ↑ % | -3.04 ↓ % | -8.26 ↓ % | 801.35 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0886219939 | -0.23 ↓ % | -2.77 ↓ % | -10.89 ↓ % | 791.79 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0840689901 | -0.92 ↓ % | -0.85 ↓ % | -9.15 ↓ % | 781.32 Million Dollars | 151.49 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0725107907 | -1.06 ↓ % | -5.68 ↓ % | -4.92 ↓ % | 773.48 Million Dollars | 75.71 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0278058367 | -0.08 ↓ % | -2.38 ↓ % | -10.23 ↓ % | 765.57 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2288076229 | -0.56 ↓ % | 4.01 ↑ % | 23.03 ↑ % | 759.71 Million Dollars | 80.12 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7089 | 0.27 ↑ % | -0.38 ↓ % | -4.37 ↓ % | 708.86 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.499 | -0.02 ↓ % | -2.71 ↓ % | -1.31 ↓ % | 692.32 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0810039862 | -0.29 ↓ % | -3.74 ↓ % | -2.01 ↓ % | 692.08 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.12 | -0.19 ↓ % | -2.65 ↓ % | -12.52 ↓ % | 615.72 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0069780969 | 0.15 ↑ % | -0.06 ↓ % | -5.90 ↓ % | 604.18 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287438207 | 0.22 ↑ % | -1.26 ↓ % | -6.10 ↓ % | 603.88 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7521 | -0.05 ↓ % | -3.08 ↓ % | -4.30 ↓ % | 595.10 Million Dollars | 101.20 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8683 | 1.46 ↑ % | -5.43 ↓ % | 23.99 ↑ % | 538.09 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0323997105 | 0.57 ↑ % | 3.23 ↑ % | 6.98 ↑ % | 538.07 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6235 | -0.76 ↓ % | -2.59 ↓ % | -3.49 ↓ % | 518.94 Million Dollars | 68.22 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 493.56 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5080 | -1.69 ↓ % | -1.40 ↓ % | 9.13 ↑ % | 486.70 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7492 | -0.33 ↓ % | -2.73 ↓ % | -7.10 ↓ % | 484.12 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0759987296 | -0.38 ↓ % | -3.15 ↓ % | -9.58 ↓ % | 483.57 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 34.30 | -0.38 ↓ % | -4.40 ↓ % | -3.85 ↓ % | 437.21 Million Dollars | 66.27 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012635710 | -0.49 ↓ % | -10.39 ↓ % | -14.47 ↓ % | 436.11 Million Dollars | 74.95 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3189 | -0.62 ↓ % | -2.54 ↓ % | -2.16 ↓ % | 426.85 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1339 | -0.09 ↓ % | -0.09 ↓ % | -1.08 ↓ % | 425.84 Million Dollars | 60.85 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0587064411 | -0.75 ↓ % | 9.72 ↑ % | 8.81 ↑ % | 423.73 Million Dollars | 83.70 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.172 | -1.49 ↓ % | -3.59 ↓ % | -19.54 ↓ % | 417.07 Million Dollars | 126.08 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6246 | -1.38 ↓ % | 3.84 ↑ % | 0.94 ↑ % | 406.14 Million Dollars | 63.08 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6941 | -0.13 ↓ % | -2.79 ↓ % | -8.82 ↓ % | 402.19 Million Dollars | 197.30 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045335658 | -0.20 ↓ % | -2.57 ↓ % | -8.36 ↓ % | 389.82 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 89 | 0.1725646284 | -0.73 ↓ % | -0.64 ↓ % | -12.29 ↓ % | 389.81 Million Dollars | 126.07 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0060299750 | -0.57 ↓ % | -3.20 ↓ % | -10.21 ↓ % | 379.05 Million Dollars | 71.01 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042328 | -0.46 ↓ % | -3.83 ↓ % | -7.82 ↓ % | 372.46 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5392 | -0.47 ↓ % | -5.21 ↓ % | -9.28 ↓ % | 354.33 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9969 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 349.03 Million Dollars | 311.20 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3694770596 | -0.70 ↓ % | -0.29 ↓ % | -4.37 ↓ % | 339.89 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000611910 | -0.06 ↓ % | -2.72 ↓ % | -14.43 ↓ % | 338.34 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6785 | 0.99 ↑ % | -2.45 ↓ % | -3.46 ↓ % | 330.46 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171049756 | 0.04 ↑ % | -1.05 ↓ % | -0.46 ↓ % | 328.95 Million Dollars | 62.32 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3522399268 | -0.99 ↓ % | 1.49 ↑ % | -1.65 ↓ % | 326.66 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8793 | -0.22 ↓ % | -8.06 ↓ % | -12.60 ↓ % | 310.05 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1704128558 | -0.83 ↓ % | -2.88 ↓ % | -8.04 ↓ % | 309.23 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
