Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,710.74 | -0.09 ↓ % | 3.12 ↑ % | -1.74 ↓ % | 1,536.80 Billion Dollars | 25.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.35 | -0.08 ↓ % | 4.84 ↑ % | -3.04 ↓ % | 255.65 Billion Dollars | 14.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 189.49 Billion Dollars | 58.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.40 | 0.30 ↑ % | 2.93 ↑ % | 0.48 ↑ % | 88.61 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3587 | 0.04 ↑ % | 3.74 ↑ % | -4.07 ↓ % | 84.05 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.44 Billion Dollars | 7.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.24 | 0.13 ↑ % | 5.27 ↑ % | -0.57 ↓ % | 49.85 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3623137314 | 0.05 ↑ % | 0.72 ↑ % | 2.19 ↑ % | 34.35 Billion Dollars | 690.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1027186534 | -0.24 ↓ % | 3.48 ↑ % | -6.76 ↓ % | 17.47 Billion Dollars | 772.15 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.87 | 2.59 ↑ % | 12.97 ↑ % | 47.02 ↑ % | 15.98 Billion Dollars | 909.47 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 627.81 | 0.01 ↑ % | 8.18 ↑ % | 21.45 ↑ % | 10.48 Billion Dollars | 790.75 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 0.10 ↑ % | 1.48 ↑ % | 0.25 ↑ % | 9.28 Billion Dollars | 410.11 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2454149339 | 0.09 ↑ % | 3.25 ↑ % | -4.11 ↓ % | 8.89 Billion Dollars | 397.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.90 | -0.04 ↓ % | 2.74 ↑ % | -0.80 ↓ % | 7.12 Billion Dollars | 82.94 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 352.62 | -0.10 ↓ % | -1.03 ↓ % | -14.93 ↓ % | 7.07 Billion Dollars | 435.98 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.559 | 0.12 ↑ % | 4.89 ↑ % | -2.12 ↓ % | 6.95 Billion Dollars | 352.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1649193142 | 0.12 ↑ % | 6.44 ↑ % | 7.37 ↑ % | 6.37 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 60.61 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1485582714 | -0.16 ↓ % | 5.92 ↑ % | -2.15 ↓ % | 4.98 Billion Dollars | 81.82 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7769 | -0.23 ↓ % | 0.88 ↑ % | -8.16 ↓ % | 4.79 Billion Dollars | 221.71 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 4.45 Billion Dollars | 41.39 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0574 | -0.12 ↓ % | 6.05 ↑ % | -1.09 ↓ % | 4.24 Billion Dollars | 727.14 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.41 | 0.08 ↑ % | 2.97 ↑ % | -5.07 ↓ % | 4.12 Billion Dollars | 221.31 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.324 | 0.02 ↑ % | 5.18 ↑ % | 0.16 ↑ % | 4.03 Billion Dollars | 325.30 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0891120864 | -0.45 ↓ % | 4.24 ↑ % | -2.56 ↓ % | 3.87 Billion Dollars | 54.78 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.882 | -0.13 ↓ % | 2.98 ↑ % | -10.74 ↓ % | 3.76 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 42.61 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056414 | 0.14 ↑ % | 2.64 ↑ % | -3.22 ↓ % | 3.32 Billion Dollars | 73.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694592619 | -0.11 ↓ % | 3.59 ↑ % | -2.78 ↓ % | 3.11 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.372 | -0.25 ↓ % | 15.91 ↑ % | 55.09 ↑ % | 3.08 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.98 | 0.19 ↑ % | 8.54 ↑ % | 3.66 ↑ % | 3.06 Billion Dollars | 275.91 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 24.88 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,509.61 | -0.07 ↓ % | 0.36 ↑ % | -0.46 ↓ % | 2.67 Billion Dollars | 207.59 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.457 | 0.11 ↑ % | 4.82 ↑ % | -1.36 ↓ % | 2.20 Billion Dollars | 135.38 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6591 | -0.07 ↓ % | 3.47 ↑ % | 2.49 ↑ % | 2.18 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.4429937947 | 1.91 ↑ % | 15.65 ↑ % | 24.47 ↑ % | 2.16 Billion Dollars | 352.98 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2779 | 0.17 ↑ % | 5.73 ↑ % | -0.31 ↓ % | 2.15 Billion Dollars | 144.88 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,536.22 | 0.00 ↓ % | 0.87 ↑ % | 0.13 ↑ % | 2.13 Billion Dollars | 114.66 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620902239 | -0.13 ↓ % | 3.75 ↑ % | 1.32 ↑ % | 1.97 Billion Dollars | 44.45 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6887 | 1.30 ↑ % | 3.82 ↑ % | 3.50 ↑ % | 1.79 Billion Dollars | 84.89 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.76 Billion Dollars | 99.89 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.46 | -0.05 ↓ % | 1.95 ↑ % | -1.30 ↓ % | 1.73 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701284834 | 0.20 ↑ % | 1.74 ↑ % | 0.12 ↑ % | 1.63 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1506758893 | -0.08 ↓ % | 1.50 ↑ % | -5.13 ↓ % | 1.60 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.52 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036201 | 0.17 ↑ % | 4.23 ↑ % | -4.18 ↓ % | 1.50 Billion Dollars | 184.61 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.608 | 0.31 ↑ % | 6.99 ↑ % | -0.80 ↓ % | 1.44 Billion Dollars | 69.17 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.017 | 0.36 ↑ % | 4.51 ↑ % | -0.72 ↓ % | 1.41 Billion Dollars | 46.92 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9661 | -0.27 ↓ % | 0.41 ↑ % | -2.08 ↓ % | 1.37 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.59 | 0.12 ↑ % | 4.15 ↑ % | -4.64 ↓ % | 1.33 Billion Dollars | 155.06 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.34 | -4.46 ↓ % | 3.35 ↑ % | 10.01 ↑ % | 1.20 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.111 | 0.05 ↑ % | 4.17 ↑ % | 0.12 ↑ % | 1.09 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.103 | 0.36 ↑ % | 3.62 ↑ % | 1.02 ↑ % | 1.07 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.174 | 0.48 ↑ % | 13.84 ↑ % | 22.03 ↑ % | 1.06 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 283.70 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9810 | 0.21 ↑ % | 11.38 ↑ % | 7.51 ↑ % | 1.03 Billion Dollars | 77.39 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3005527468 | -0.51 ↓ % | 14.21 ↑ % | 23.52 ↑ % | 1.03 Billion Dollars | 221.13 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1130443609 | 0.05 ↑ % | 3.59 ↑ % | 2.63 ↑ % | 1.01 Billion Dollars | 28.34 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 81.51 | -0.04 ↓ % | 9.67 ↑ % | 3.32 ↑ % | 984.08 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0914308581 | 0.33 ↑ % | 4.04 ↑ % | -1.00 ↓ % | 973.61 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0340434558 | 0.09 ↑ % | 4.31 ↑ % | -2.18 ↓ % | 934.81 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1008636777 | -0.35 ↓ % | 6.23 ↑ % | -5.91 ↓ % | 910.45 Million Dollars | 89.60 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.02 | 0.37 ↑ % | 4.93 ↑ % | 29.62 ↑ % | 835.01 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0929507277 | -0.34 ↓ % | -0.07 ↓ % | 3.92 ↑ % | 794.15 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.012 | 0.17 ↑ % | 1.17 ↑ % | -2.48 ↓ % | 789.76 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9618 | -0.07 ↓ % | 5.78 ↑ % | 0.84 ↑ % | 788.19 Million Dollars | 65.58 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0337682375 | -0.44 ↓ % | 1.29 ↑ % | -5.29 ↓ % | 775.27 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9751 | 0.18 ↑ % | 5.68 ↑ % | 0.01 ↑ % | 763.54 Million Dollars | 79.81 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083635183 | -0.12 ↓ % | 2.24 ↑ % | -8.99 ↓ % | 721.71 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2075350202 | -0.47 ↓ % | 9.11 ↑ % | 4.11 ↑ % | 689.08 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1089566504 | -0.25 ↓ % | 5.08 ↑ % | -10.12 ↓ % | 681.61 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0311408951 | 0.43 ↑ % | 0.29 ↑ % | -1.06 ↓ % | 640.02 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017709603 | 0.46 ↑ % | 8.32 ↑ % | 1.74 ↑ % | 626.44 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0067150464 | -0.28 ↓ % | 4.60 ↑ % | -1.63 ↓ % | 577.39 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091666980 | 0.28 ↑ % | 8.86 ↑ % | 8.35 ↑ % | 576.22 Million Dollars | 116.46 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 45.23 | -0.12 ↓ % | 5.30 ↑ % | 8.41 ↑ % | 575.03 Million Dollars | 115.45 Million Dollars | 0.0000000000 |
| 78 | 0.2088058540 | -0.32 ↓ % | 2.69 ↑ % | -12.96 ↓ % | 569.37 Million Dollars | 21.08 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8686 | -0.22 ↓ % | 2.02 ↑ % | -0.69 ↓ % | 561.25 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0334919638 | 0.07 ↑ % | 3.97 ↑ % | 4.62 ↑ % | 556.21 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060785 | 0.08 ↑ % | 5.82 ↑ % | -3.04 ↓ % | 534.88 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.161 | -0.92 ↓ % | 7.11 ↑ % | 5.25 ↑ % | 515.95 Million Dollars | 150.87 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7705 | 0.94 ↑ % | 11.65 ↑ % | 6.14 ↑ % | 506.21 Million Dollars | 90.70 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.113 | 0.17 ↑ % | 6.42 ↑ % | -3.39 ↓ % | 501.54 Million Dollars | 155.65 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.89 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 86 | 0.2151312146 | 0.09 ↑ % | 11.84 ↑ % | 9.60 ↑ % | 485.96 Million Dollars | 173.67 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4154 | 0.03 ↑ % | 3.00 ↑ % | -3.82 ↓ % | 461.15 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000813158 | 0.65 ↑ % | 3.70 ↑ % | -2.55 ↓ % | 450.60 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2469135165 | 0.08 ↑ % | 5.81 ↑ % | 2.91 ↑ % | 448.05 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1604 | 0.00 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 444.99 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4449850861 | -0.42 ↓ % | 5.78 ↑ % | 7.09 ↑ % | 444.99 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.2631 | -0.51 ↓ % | 1.20 ↑ % | 1.92 ↑ % | 442.10 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3204 | -0.15 ↓ % | 5.95 ↑ % | 1.74 ↑ % | 440.77 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0616495764 | 0.17 ↑ % | 5.58 ↑ % | -2.27 ↓ % | 437.51 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4438045981 | -0.03 ↓ % | 8.40 ↑ % | 5.08 ↑ % | 417.83 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4273179439 | -0.03 ↓ % | 7.33 ↑ % | 6.72 ↑ % | 393.10 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0374951586 | -0.54 ↓ % | 0.65 ↑ % | -23.20 ↓ % | 389.12 Million Dollars | 114.63 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200482839 | 0.10 ↑ % | -0.23 ↓ % | 2.34 ↑ % | 385.46 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5220 | -0.52 ↓ % | 4.52 ↑ % | 1.85 ↑ % | 379.36 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1083575178 | 1.44 ↑ % | 1.35 ↑ % | 19.46 ↑ % | 376.15 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
