Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,023.63 | -0.36 ↓ % | -2.03 ↓ % | -15.05 ↓ % | 1,242.89 Billion Dollars | 50.55 Billion Dollars | 53,480.50 |
| 2 | Ethereum (ETH) | 1,667.15 | 0.20 ↑ % | -5.58 ↓ % | -16.38 ↓ % | 201.20 Billion Dollars | 26.52 Billion Dollars | 1,437.51 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 187.41 Billion Dollars | 102.31 Billion Dollars | 0.8617 |
| 4 | BNB (BNB) | 593.35 | 0.62 ↑ % | -1.30 ↓ % | -6.46 ↓ % | 79.97 Billion Dollars | 1.87 Billion Dollars | 511.62 |
| 5 | USDC (USDC) | 1.0000 | 0.05 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 75.51 Billion Dollars | 17.44 Billion Dollars | 0.8623 |
| 6 | XRP (XRP) | 1.1266 | 0.51 ↑ % | -3.90 ↓ % | -13.42 ↓ % | 69.83 Billion Dollars | 2.93 Billion Dollars | 0.9714 |
| 7 | Solana (SOL) | 66.28 | 0.41 ↑ % | -4.67 ↓ % | -18.42 ↓ % | 38.35 Billion Dollars | 5.00 Billion Dollars | 57.15 |
| 8 | TRON (TRX) | 0.3256892094 | 0.06 ↑ % | -1.13 ↓ % | -5.26 ↓ % | 30.88 Billion Dollars | 873.69 Million Dollars | 0.2808287777 |
| 9 | Hyperliquid (HYPE) | 62.36 | 0.44 ↑ % | -5.76 ↓ % | 0.30 ↑ % | 15.80 Billion Dollars | 1.61 Billion Dollars | 53.77 |
| 10 | Dogecoin (DOGE) | 0.0842466288 | 0.40 ↑ % | -5.03 ↓ % | -14.25 ↓ % | 13.02 Billion Dollars | 1.34 Billion Dollars | 0.0726424982 |
| 11 | UNUS SED LEO (LEO) | 9.835 | -0.87 ↓ % | -0.87 ↓ % | -1.04 ↓ % | 9.05 Billion Dollars | 2.72 Million Dollars | 8.480 |
| 12 | Stellar (XLM) | 0.1903644533 | 0.45 ↑ % | -9.01 ↓ % | -7.06 ↓ % | 6.42 Billion Dollars | 809.79 Million Dollars | 0.1641436535 |
| 13 | Monero (XMR) | 326.82 | -3.09 ↓ % | -6.65 ↓ % | -9.11 ↓ % | 6.03 Billion Dollars | 189.00 Million Dollars | 281.80 |
| 14 | Cardano (ADA) | 0.1637755579 | 0.43 ↑ % | -13.40 ↓ % | -29.34 ↓ % | 5.93 Billion Dollars | 1.11 Billion Dollars | 0.1412171125 |
| 15 | Canton (CC) | 0.1464240551 | 1.43 ↑ % | -2.18 ↓ % | -6.25 ↓ % | 5.67 Billion Dollars | 26.26 Million Dollars | 0.1262556058 |
| 16 | Chainlink (LINK) | 7.602 | 0.62 ↑ % | -5.30 ↓ % | -14.22 ↓ % | 5.53 Billion Dollars | 532.39 Million Dollars | 6.555 |
| 17 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 60.10 Million Dollars | 0.8619 |
| 18 | Zcash (ZEC) | 314.58 | 2.65 ↑ % | -40.10 ↓ % | -40.81 ↓ % | 5.26 Billion Dollars | 2.93 Billion Dollars | 271.25 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 4.61 Billion Dollars | 1.88 Billion Dollars | 0.8612 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 4.50 Billion Dollars | 79.10 Million Dollars | 0.8616 |
| 21 | Bitcoin Cash (BCH) | 223.44 | 0.42 ↑ % | -10.37 ↓ % | -25.11 ↓ % | 4.48 Billion Dollars | 235.10 Million Dollars | 192.67 |
| 22 | Toncoin (TON) | 1.5461 | 1.35 ↑ % | -12.51 ↓ % | -10.33 ↓ % | 4.13 Billion Dollars | 280.84 Million Dollars | 1.3332 |
| 23 | MemeCore (M) | 3.040 | 0.10 ↑ % | -9.33 ↓ % | 0.37 ↑ % | 3.98 Billion Dollars | 8.49 Million Dollars | 2.621 |
| 24 | Hedera (HBAR) | 0.0816438812 | 1.00 ↑ % | -3.98 ↓ % | -8.89 ↓ % | 3.54 Billion Dollars | 123.66 Million Dollars | 0.0703982530 |
| 25 | Litecoin (LTC) | 44.28 | 0.47 ↑ % | -4.57 ↓ % | -13.96 ↓ % | 3.42 Billion Dollars | 372.33 Million Dollars | 38.18 |
| 26 | Avalanche (AVAX) | 7.145 | 0.75 ↑ % | -7.72 ↓ % | -18.83 ↓ % | 3.09 Billion Dollars | 447.20 Million Dollars | 6.161 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.94 Billion Dollars | 232.14 Million Dollars | 0.8620 |
| 28 | Sui (SUI) | 0.7191 | 0.83 ↑ % | -8.52 ↓ % | -20.15 ↓ % | 2.90 Billion Dollars | 944.31 Million Dollars | 0.6201 |
| 29 | Shiba Inu (SHIB) | 0.0000047077 | 0.23 ↑ % | -5.62 ↓ % | -11.68 ↓ % | 2.77 Billion Dollars | 102.09 Million Dollars | 0.0000040592 |
| 30 | Tether Gold (XAUt) | 4,394.54 | -1.09 ↓ % | -1.85 ↓ % | -2.33 ↓ % | 2.69 Billion Dollars | 241.09 Million Dollars | 3,789.24 |
| 31 | NEAR Protocol (NEAR) | 2.070 | 2.20 ↑ % | -12.64 ↓ % | -14.84 ↓ % | 2.69 Billion Dollars | 1.02 Billion Dollars | 1.7851 |
| 32 | Cronos (CRO) | 0.0589578421 | 0.86 ↑ % | -3.39 ↓ % | -12.35 ↓ % | 2.64 Billion Dollars | 9.70 Million Dollars | 0.0508369889 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 2.55 Billion Dollars | 183.56 Million Dollars | 0.8623 |
| 34 | Bittensor (TAO) | 199.56 | 0.89 ↑ % | -7.42 ↓ % | -20.25 ↓ % | 2.19 Billion Dollars | 328.36 Million Dollars | 172.08 |
| 35 | PAX Gold (PAXG) | 4,412.85 | -1.04 ↓ % | -1.82 ↓ % | -2.18 ↓ % | 2.03 Billion Dollars | 240.75 Million Dollars | 3,805.02 |
| 36 | World Liberty Financial (WLFI) | 0.0568758400 | 1.70 ↑ % | -5.95 ↓ % | -1.66 ↓ % | 1.81 Billion Dollars | 86.71 Million Dollars | 0.0490417618 |
| 37 | Worldcoin (WLD) | 0.5292 | -0.88 ↓ % | 10.46 ↑ % | 81.42 ↑ % | 1.79 Billion Dollars | 1.65 Billion Dollars | 0.4563442930 |
| 38 | Mantle (MNT) | 0.5329 | 0.73 ↑ % | -4.24 ↓ % | -16.07 ↓ % | 1.76 Billion Dollars | 43.19 Million Dollars | 0.4595163665 |
| 39 | Ondo (ONDO) | 0.3574811015 | 1.90 ↑ % | -3.60 ↓ % | 0.02 ↑ % | 1.74 Billion Dollars | 243.48 Million Dollars | 0.3082416546 |
| 40 | Aster (ASTER) | 0.6629 | 0.19 ↑ % | -0.42 ↓ % | -0.62 ↓ % | 1.72 Billion Dollars | 165.11 Million Dollars | 0.5716 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.70 Billion Dollars | 280.80 Million Dollars | 0.8621 |
| 42 | DeXe (DEXE) | 20.23 | -0.43 ↓ % | 7.86 ↑ % | 10.15 ↑ % | 1.69 Billion Dollars | 42.59 Million Dollars | 17.44 |
| 43 | Polkadot (DOT) | 0.9972 | 0.42 ↑ % | -4.43 ↓ % | -16.19 ↓ % | 1.68 Billion Dollars | 156.73 Million Dollars | 0.8598 |
| 44 | 0.5872 | -5.30 ↓ % | -1.38 ↓ % | 116.20 ↑ % | 1.66 Billion Dollars | 178.40 Million Dollars | 0.5063 | |
| 45 | Uniswap (UNI) | 2.528 | 0.48 ↑ % | -4.85 ↓ % | -15.27 ↓ % | 1.57 Billion Dollars | 156.15 Million Dollars | 2.180 |
| 46 | OKB (OKB) | 72.27 | -0.46 ↓ % | -4.64 ↓ % | -16.98 ↓ % | 1.52 Billion Dollars | 40.86 Million Dollars | 62.31 |
| 47 | Sky (SKY) | 0.0599784446 | 0.43 ↑ % | -8.95 ↓ % | -8.21 ↓ % | 1.39 Billion Dollars | 18.09 Million Dollars | 0.0517170136 |
| 48 | USDD (USDD) | 0.9982 | -0.12 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 4.78 Million Dollars | 0.8607 |
| 49 | Pi (PI) | 0.1250139310 | 0.37 ↑ % | -3.90 ↓ % | -12.62 ↓ % | 1.33 Billion Dollars | 16.69 Million Dollars | 0.1077945121 |
| 50 | Internet Computer (ICP) | 2.400 | 0.07 ↑ % | -9.54 ↓ % | -9.25 ↓ % | 1.33 Billion Dollars | 128.82 Million Dollars | 2.069 |
| 51 | Bitget Token (BGB) | 1.8637 | 0.13 ↑ % | -0.94 ↓ % | -5.86 ↓ % | 1.30 Billion Dollars | 17.11 Million Dollars | 1.6070 |
| 52 | Pepe (PEPE) | 0.0000027907 | 0.59 ↑ % | -6.47 ↓ % | -16.22 ↓ % | 1.15 Billion Dollars | 321.19 Million Dollars | 0.0000024063 |
| 53 | Ethereum Classic (ETC) | 6.953 | 0.64 ↑ % | -6.21 ↓ % | -13.67 ↓ % | 1.09 Billion Dollars | 63.89 Million Dollars | 5.996 |
| 54 | Aave (AAVE) | 65.27 | -0.99 ↓ % | -8.79 ↓ % | -19.40 ↓ % | 1.01 Billion Dollars | 315.61 Million Dollars | 56.28 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 999.92 Million Dollars | 384.63 Million Dollars | 0.8623 |
| 56 | Render (RENDER) | 1.7275 | 1.29 ↑ % | -8.47 ↓ % | -12.43 ↓ % | 896.13 Million Dollars | 96.62 Million Dollars | 1.4896 |
| 57 | KuCoin Token (KCS) | 6.596 | 0.22 ↑ % | -2.94 ↓ % | -15.40 ↓ % | 888.20 Million Dollars | 3.46 Million Dollars | 5.688 |
| 58 | Cosmos (ATOM) | 1.7129 | 1.08 ↑ % | -4.84 ↓ % | -14.10 ↓ % | 877.51 Million Dollars | 38.24 Million Dollars | 1.4770 |
| 59 | Morpho (MORPHO) | 1.7008 | 0.01 ↑ % | -7.09 ↓ % | -14.98 ↓ % | 853.93 Million Dollars | 19.84 Million Dollars | 1.4666 |
| 60 | POL (prev. MATIC) (POL) | 0.0782829243 | 0.30 ↑ % | -13.29 ↓ % | -10.68 ↓ % | 834.15 Million Dollars | 73.82 Million Dollars | 0.0675002343 |
| 63 | Ethena (ENA) | 0.0887523199 | 4.00 ↑ % | -6.63 ↓ % | 4.03 ↑ % | 824.84 Million Dollars | 303.13 Million Dollars | 0.0765275754 |
| 62 | Algorand (ALGO) | 0.0924675967 | -0.34 ↓ % | -9.19 ↓ % | -18.36 ↓ % | 825.12 Million Dollars | 59.06 Million Dollars | 0.0797311099 |
| 62 | Stable (STABLE) | 0.0353617922 | 2.40 ↑ % | -4.78 ↓ % | -8.65 ↓ % | 824.63 Million Dollars | 20.08 Million Dollars | 0.0304910590 |
| 64 | Quant (QNT) | 67.59 | 1.81 ↑ % | -2.44 ↓ % | -4.93 ↓ % | 816.01 Million Dollars | 22.04 Million Dollars | 58.28 |
| 65 | Kaspa (KAS) | 0.0293829953 | 0.25 ↑ % | -0.89 ↓ % | -3.77 ↓ % | 807.69 Million Dollars | 16.86 Million Dollars | 0.0253357815 |
| 66 | Venice Token (VVV) | 16.51 | 4.97 ↑ % | -6.23 ↓ % | 7.76 ↑ % | 772.13 Million Dollars | 88.54 Million Dollars | 14.24 |
| 67 | JUST (JST) | 0.0804099513 | 1.40 ↑ % | 6.62 ↑ % | -15.60 ↓ % | 687.00 Million Dollars | 55.90 Million Dollars | 0.0693342846 |
| 68 | 币安人生 (币安人生) | 0.6874 | 1.16 ↑ % | 4.17 ↑ % | 58.80 ↑ % | 687.41 Million Dollars | 57.18 Million Dollars | 0.5927 |
| 69 | GateToken (GT) | 6.390 | 0.40 ↑ % | -2.50 ↓ % | -5.84 ↓ % | 680.58 Million Dollars | 4.41 Million Dollars | 5.510 |
| 70 | XDC Network (XDC) | 0.0306363781 | -0.67 ↓ % | 0.80 ↑ % | -3.36 ↓ % | 629.73 Million Dollars | 15.99 Million Dollars | 0.0264165234 |
| 71 | Filecoin (FIL) | 0.7935 | 1.43 ↑ % | -8.00 ↓ % | -14.49 ↓ % | 625.11 Million Dollars | 171.65 Million Dollars | 0.6842 |
| 72 | Flare (FLR) | 0.0069099739 | 0.61 ↑ % | -4.72 ↓ % | -10.85 ↓ % | 597.44 Million Dollars | 4.32 Million Dollars | 0.0059581941 |
| 73 | Aptos (APT) | 0.6950 | 0.22 ↑ % | -8.47 ↓ % | -23.01 ↓ % | 569.94 Million Dollars | 129.45 Million Dollars | 0.5993 |
| 74 | Jupiter (JUP) | 0.1641994037 | 0.62 ↑ % | -9.20 ↓ % | -6.47 ↓ % | 545.19 Million Dollars | 40.97 Million Dollars | 0.1415825778 |
| 75 | Midnight (NIGHT) | 0.0323161327 | -0.41 ↓ % | -12.36 ↓ % | -7.66 ↓ % | 536.69 Million Dollars | 173.18 Million Dollars | 0.0278649086 |
| 76 | Pump.fun (PUMP) | 0.0015307228 | 0.59 ↑ % | -7.30 ↓ % | -7.84 ↓ % | 536.53 Million Dollars | 113.34 Million Dollars | 0.0013198810 |
| 77 | Arbitrum (ARB) | 0.0826300671 | 1.16 ↑ % | -8.02 ↓ % | -19.18 ↓ % | 516.92 Million Dollars | 98.12 Million Dollars | 0.0712486017 |
| 78 | Injective (INJ) | 5.127 | 3.53 ↑ % | -11.51 ↓ % | -14.00 ↓ % | 512.58 Million Dollars | 171.28 Million Dollars | 4.421 |
| 79 | TrueUSD (TUSD) | 0.9989 | -0.02 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 493.99 Million Dollars | 43.05 Million Dollars | 0.8613 |
| 80 | siren (SIREN) | 0.6611 | 0.81 ↑ % | -2.79 ↓ % | 43.31 ↑ % | 480.51 Million Dollars | 39.74 Million Dollars | 0.5701 |
| 81 | Audiera (BEAT) | 1.6619 | 3.25 ↑ % | 13.78 ↑ % | 49.03 ↑ % | 478.66 Million Dollars | 47.95 Million Dollars | 1.4330 |
| 82 | Nexo (NEXO) | 0.7400 | -0.82 ↓ % | -5.66 ↓ % | -10.44 ↓ % | 478.14 Million Dollars | 10.58 Million Dollars | 0.6381 |
| 83 | 0.2021369617 | 0.36 ↑ % | -8.91 ↓ % | -13.09 ↓ % | 456.60 Million Dollars | 200.00 Million Dollars | 0.1742946166 | |
| 84 | VeChain (VET) | 0.0050558773 | 1.38 ↑ % | -5.87 ↓ % | -13.72 ↓ % | 434.73 Million Dollars | 26.56 Million Dollars | 0.0043594808 |
| 85 | EURC (EURC) | 1.1592 | -0.36 ↓ % | -0.34 ↓ % | -0.45 ↓ % | 428.28 Million Dollars | 71.33 Million Dollars | 0.9996 |
| 86 | Pudgy Penguins (PENGU) | 0.0064961976 | 0.86 ↑ % | -4.99 ↓ % | -14.31 ↓ % | 408.35 Million Dollars | 126.20 Million Dollars | 0.0056014114 |
| 87 | Dash (DASH) | 31.65 | 1.34 ↑ % | -9.80 ↓ % | -19.51 ↓ % | 402.63 Million Dollars | 115.68 Million Dollars | 27.29 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6861 | 1.12 ↑ % | -7.91 ↓ % | -11.11 ↓ % | 400.31 Million Dollars | 211.12 Million Dollars | 1.4539 |
| 89 | Bonk (BONK) | 0.0000044710 | 0.54 ↑ % | -6.86 ↓ % | -16.54 ↓ % | 393.42 Million Dollars | 51.98 Million Dollars | 0.0000038551 |
| 90 | PancakeSwap (CAKE) | 1.2028 | 0.46 ↑ % | -3.00 ↓ % | -10.19 ↓ % | 391.08 Million Dollars | 37.61 Million Dollars | 1.0371 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5795 | 0.62 ↑ % | -11.40 ↓ % | -17.34 ↓ % | 380.77 Million Dollars | 111.70 Million Dollars | 0.4997222007 |
| 92 | Lighter (LIT) | 1.4970 | -0.75 ↓ % | 0.04 ↑ % | 30.20 ↑ % | 374.25 Million Dollars | 131.70 Million Dollars | 1.2908 |
| 93 | Sei (SEI) | 0.0492138763 | 0.16 ↑ % | -8.14 ↓ % | -23.04 ↓ % | 349.25 Million Dollars | 75.54 Million Dollars | 0.0424351569 |
| 94 | Terra Classic (LUNC) | 0.0000627263 | 0.71 ↑ % | -6.88 ↓ % | -22.18 ↓ % | 347.40 Million Dollars | 32.53 Million Dollars | 0.0000540863 |
| 95 | LayerZero (ZRO) | 1.0001 | 3.54 ↑ % | -12.50 ↓ % | -9.77 ↓ % | 343.06 Million Dollars | 51.30 Million Dollars | 0.8624 |
| 96 | First Digital USD (FDUSD) | 0.9976 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 338.86 Million Dollars | 215.73 Million Dollars | 0.8602 |
| 97 | Sun [New] (SUN) | 0.0175769750 | -0.29 ↓ % | 1.35 ↑ % | -2.71 ↓ % | 338.02 Million Dollars | 93.31 Million Dollars | 0.0151559225 |
| 98 | Aerodrome Finance (AERO) | 0.3366120102 | 0.49 ↑ % | -7.71 ↓ % | -17.37 ↓ % | 319.07 Million Dollars | 23.94 Million Dollars | 0.2902470719 |
| 99 | Stacks (STX) | 0.1748593016 | 0.34 ↑ % | -10.40 ↓ % | -25.15 ↓ % | 317.30 Million Dollars | 19.99 Million Dollars | 0.1507741814 |
| 100 | Kite (KITE) | 0.1731010978 | -0.22 ↓ % | -3.88 ↓ % | -12.16 ↓ % | 311.58 Million Dollars | 39.10 Million Dollars | 0.1492581526 |
