Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,158.16 | -0.03 ↓ % | -1.21 ↓ % | 4.72 ↑ % | 1,524.50 Billion Dollars | 39.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,356.42 | -0.01 ↓ % | -2.98 ↓ % | 5.06 ↑ % | 284.40 Billion Dollars | 20.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.64 Billion Dollars | 131.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4366 | 0.02 ↑ % | -3.46 ↓ % | 6.69 ↑ % | 88.45 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.83 | -0.02 ↓ % | -1.22 ↓ % | 4.72 ↑ % | 85.43 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.50 Billion Dollars | 56.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.67 | -0.23 ↓ % | -3.55 ↓ % | 2.79 ↑ % | 49.87 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287627351 | 0.03 ↑ % | 1.20 ↑ % | 3.26 ↑ % | 31.16 Billion Dollars | 743.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959191940 | -0.12 ↓ % | -4.99 ↓ % | 3.44 ↑ % | 16.27 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.17 | -0.02 ↓ % | -0.98 ↓ % | 4.51 ↑ % | 11.29 Billion Dollars | 262.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.07 ↓ % | 0.08 ↑ % | 0.31 ↑ % | 9.34 Billion Dollars | 448.32 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2511229547 | -0.13 ↓ % | -5.42 ↓ % | 0.80 ↑ % | 9.08 Billion Dollars | 549.97 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 446.41 | -0.01 ↓ % | -2.40 ↓ % | 1.51 ↑ % | 8.94 Billion Dollars | 243.27 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.383 | 0.08 ↑ % | -4.22 ↓ % | 4.27 ↑ % | 6.82 Billion Dollars | 648.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.46 | -0.36 ↓ % | -1.53 ↓ % | 2.34 ↑ % | 6.37 Billion Dollars | 119.02 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 76.06 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1699869850 | -0.06 ↓ % | -2.04 ↓ % | 10.24 ↑ % | 5.64 Billion Dollars | 147.94 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1458824646 | 0.01 ↑ % | -3.17 ↓ % | -0.26 ↓ % | 5.59 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 19 | MemeCore (M) | 4.301 | -2.89 ↓ % | 13.88 ↑ % | 56.66 ↑ % | 5.55 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 324.74 | -0.05 ↓ % | -8.17 ↓ % | -12.88 ↓ % | 5.40 Billion Dollars | 504.81 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 75.74 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.84 | -0.30 ↓ % | -2.39 ↓ % | 2.41 ↑ % | 4.30 Billion Dollars | 265.54 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 4.19 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.11 Billion Dollars | 64.92 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.397 | -0.12 ↓ % | -5.08 ↓ % | 1.37 ↑ % | 4.06 Billion Dollars | 333.64 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0892635720 | 0.18 ↑ % | -4.23 ↓ % | 0.81 ↑ % | 3.87 Billion Dollars | 94.29 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9670 | -0.20 ↓ % | -6.86 ↓ % | 3.52 ↑ % | 3.82 Billion Dollars | 475.46 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061077 | -0.28 ↓ % | -5.20 ↓ % | 3.07 ↑ % | 3.60 Billion Dollars | 136.75 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3658 | -0.70 ↓ % | -4.12 ↓ % | -3.02 ↓ % | 3.40 Billion Dollars | 134.18 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0705000342 | 0.08 ↑ % | -3.54 ↓ % | 1.57 ↑ % | 3.07 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 12.46 | -4.89 ↓ % | -27.12 ↓ % | 500.51 ↑ % | 3.09 Billion Dollars | 386.49 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.36 | 0.43 ↑ % | -2.62 ↓ % | -5.79 ↓ % | 2.72 Billion Dollars | 307.22 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,789.36 | 0.04 ↑ % | -1.13 ↓ % | 1.37 ↑ % | 2.68 Billion Dollars | 147.14 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0797362731 | -0.35 ↓ % | -4.70 ↓ % | 0.78 ↑ % | 2.53 Billion Dollars | 74.58 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,792.63 | 0.05 ↑ % | -1.28 ↓ % | 1.29 ↑ % | 2.37 Billion Dollars | 169.41 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.27 Billion Dollars | 34.61 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6680 | 0.07 ↑ % | -3.32 ↓ % | -1.57 ↓ % | 2.19 Billion Dollars | 44.04 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2906 | -0.08 ↓ % | -4.06 ↓ % | 1.08 ↑ % | 2.17 Billion Dollars | 214.13 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.374 | -0.06 ↓ % | -4.28 ↓ % | 7.53 ↑ % | 2.15 Billion Dollars | 226.54 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0771008444 | 0.05 ↑ % | -2.04 ↓ % | -0.67 ↓ % | 1.79 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3815 | 0.05 ↑ % | -3.17 ↓ % | 1.72 ↑ % | 1.79 Billion Dollars | 230.75 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.64 | -0.08 ↓ % | -3.21 ↓ % | -0.51 ↓ % | 1.78 Billion Dollars | 29.78 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1742345488 | -3.03 ↓ % | -3.65 ↓ % | 4.15 ↑ % | 1.78 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.75 | 0.07 ↑ % | -4.45 ↓ % | 22.01 ↑ % | 1.72 Billion Dollars | 361.20 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6697 | -0.23 ↓ % | -3.90 ↓ % | 0.02 ↑ % | 1.66 Billion Dollars | 194.19 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038250 | -0.23 ↓ % | -6.04 ↓ % | 7.47 ↑ % | 1.58 Billion Dollars | 515.04 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.43 Billion Dollars | 188.64 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.530 | -0.42 ↓ % | -5.37 ↓ % | 0.38 ↑ % | 1.40 Billion Dollars | 58.01 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.570 | -0.04 ↓ % | -3.19 ↓ % | 3.00 ↑ % | 1.34 Billion Dollars | 58.41 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8548 | 0.03 ↑ % | -2.52 ↓ % | -4.70 ↓ % | 1.30 Billion Dollars | 34.93 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2605427946 | -0.29 ↓ % | -4.99 ↓ % | 2.82 ↑ % | 1.27 Billion Dollars | 78.14 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 14.25 | 1.61 ↑ % | 22.57 ↑ % | 47.53 ↑ % | 1.19 Billion Dollars | 46.08 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.572 | -0.19 ↓ % | -2.68 ↓ % | 0.48 ↑ % | 1.15 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1216491831 | -0.13 ↓ % | 3.32 ↑ % | 29.26 ↑ % | 1.07 Billion Dollars | 286.75 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 311.63 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1087989261 | 0.48 ↑ % | -7.46 ↓ % | 1.22 ↑ % | 968.76 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0895462435 | 0.02 ↑ % | -1.23 ↓ % | 4.63 ↑ % | 951.68 Million Dollars | 67.68 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8156 | 0.13 ↑ % | -6.80 ↓ % | -9.89 ↓ % | 941.81 Million Dollars | 100.89 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0343926633 | -0.55 ↓ % | -7.09 ↓ % | 5.00 ↑ % | 941.39 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.36 | -0.52 ↓ % | -4.71 ↓ % | -1.54 ↓ % | 909.80 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2757858714 | -0.44 ↓ % | -12.71 ↓ % | -2.74 ↓ % | 904.99 Million Dollars | 306.72 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.7946 | -0.21 ↓ % | -3.29 ↓ % | 0.96 ↑ % | 904.03 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.234 | -0.20 ↓ % | -2.00 ↓ % | 7.49 ↑ % | 833.16 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9091 | 0.03 ↑ % | -2.23 ↓ % | 8.16 ↑ % | 779.60 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1282673011 | -0.53 ↓ % | -4.13 ↓ % | 11.01 ↑ % | 774.84 Million Dollars | 133.13 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9449 | -0.26 ↓ % | -5.62 ↓ % | 10.62 ↑ % | 762.00 Million Dollars | 89.55 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9557 | -0.06 ↓ % | -5.14 ↓ % | 6.93 ↑ % | 738.27 Million Dollars | 139.46 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082406853 | 0.51 ↑ % | -1.61 ↓ % | 7.01 ↑ % | 706.35 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.919 | -0.09 ↓ % | -4.68 ↓ % | 2.90 ↑ % | 678.63 Million Dollars | 180.22 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1806710430 | -0.10 ↓ % | -4.53 ↓ % | 9.94 ↑ % | 641.53 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019076949 | 0.08 ↑ % | -7.21 ↓ % | 4.26 ↑ % | 633.54 Million Dollars | 64.17 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0380337344 | 2.32 ↑ % | 1.35 ↑ % | -6.62 ↓ % | 631.64 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071665148 | 0.17 ↑ % | -4.15 ↓ % | 1.94 ↑ % | 616.21 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0710044827 | 0.04 ↑ % | 9.55 ↑ % | 1.76 ↑ % | 606.65 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0302708153 | 0.06 ↑ % | -6.18 ↓ % | -1.41 ↓ % | 603.75 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8820 | -0.19 ↓ % | -7.68 ↓ % | -4.63 ↓ % | 592.75 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9042 | -0.02 ↓ % | -2.61 ↓ % | 1.28 ↑ % | 584.25 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7781 | -1.38 ↓ % | 6.25 ↑ % | -3.34 ↓ % | 565.88 Million Dollars | 74.39 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258709352 | 0.14 ↑ % | -1.84 ↓ % | -2.27 ↓ % | 566.54 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061653 | -0.44 ↓ % | -7.24 ↓ % | 5.14 ↑ % | 542.51 Million Dollars | 74.42 Million Dollars | 0.0000000000 |
| 82 | 0.2264189905 | 0.47 ↑ % | -5.42 ↓ % | -4.95 ↓ % | 511.43 Million Dollars | 176.20 Million Dollars | 0.0000000000 | |
| 83 | 币安人生 (币安人生) | 0.5026 | 1.73 ↑ % | 42.23 ↑ % | 288.68 ↑ % | 502.59 Million Dollars | 275.25 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.5359 | -0.27 ↓ % | -6.67 ↓ % | 3.12 ↑ % | 504.10 Million Dollars | 67.67 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 494.08 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7213 | 0.06 ↑ % | -7.88 ↓ % | 7.52 ↑ % | 473.39 Million Dollars | 108.12 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073985820 | -0.11 ↓ % | -8.26 ↓ % | 9.77 ↑ % | 465.08 Million Dollars | 125.25 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3139 | -0.70 ↓ % | 6.28 ↑ % | 31.62 ↑ % | 459.85 Million Dollars | 88.38 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.11 | -0.30 ↓ % | -7.72 ↓ % | -23.19 ↓ % | 444.67 Million Dollars | 80.20 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1764 | -0.02 ↓ % | -0.51 ↓ % | 0.42 ↑ % | 428.91 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2337937657 | 0.17 ↑ % | -5.67 ↓ % | 7.37 ↑ % | 424.24 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0407399919 | 0.00 ↓ % | -2.72 ↓ % | 3.52 ↑ % | 420.02 Million Dollars | 61.76 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 413.76 Million Dollars | 331.37 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4875594028 | -0.74 ↓ % | -4.74 ↓ % | 9.95 ↑ % | 405.63 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.813 | -0.96 ↓ % | -0.73 ↓ % | 1.94 ↑ % | 402.23 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3683364612 | -0.27 ↓ % | -3.99 ↓ % | 4.24 ↑ % | 398.54 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0565433300 | -0.19 ↓ % | -5.62 ↓ % | 1.26 ↑ % | 394.42 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0332532763 | -0.42 ↓ % | -8.63 ↓ % | -5.73 ↓ % | 393.23 Million Dollars | 75.84 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4225514861 | -0.46 ↓ % | -3.18 ↓ % | 8.48 ↑ % | 389.72 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3990505915 | 0.05 ↑ % | -3.13 ↓ % | 30.98 ↑ % | 361.59 Million Dollars | 101.36 Million Dollars | 0.0000000000 |
