Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,369.94 | -0.05 ↓ % | 0.92 ↑ % | 2.02 ↑ % | 1,629.65 Billion Dollars | 29.36 Billion Dollars | 69,163.64 |
| 2 | Ethereum (ETH) | 2,353.81 | 0.18 ↑ % | 1.38 ↑ % | -0.07 ↓ % | 284.07 Billion Dollars | 20.36 Billion Dollars | 2,000.72 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 189.64 Billion Dollars | 78.31 Billion Dollars | 0.8498 |
| 4 | XRP (XRP) | 1.4605 | 0.42 ↑ % | 3.28 ↑ % | 4.09 ↑ % | 90.25 Billion Dollars | 3.28 Billion Dollars | 1.2414 |
| 5 | BNB (BNB) | 657.29 | 0.13 ↑ % | 1.76 ↑ % | 5.59 ↑ % | 88.59 Billion Dollars | 1.43 Billion Dollars | 558.69 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.87 Billion Dollars | 9.19 Billion Dollars | 0.8498 |
| 7 | Solana (SOL) | 95.93 | 0.46 ↑ % | 3.26 ↑ % | 12.89 ↑ % | 55.43 Billion Dollars | 5.00 Billion Dollars | 81.54 |
| 8 | TRON (TRX) | 0.3498465422 | 0.11 ↑ % | -0.15 ↓ % | 3.48 ↑ % | 33.16 Billion Dollars | 567.08 Million Dollars | 0.2973660624 |
| 9 | Dogecoin (DOGE) | 0.1107411738 | 0.46 ↑ % | 2.44 ↑ % | -1.09 ↓ % | 17.07 Billion Dollars | 1.59 Billion Dollars | 0.0941288903 |
| 10 | Hyperliquid (HYPE) | 42.58 | -0.03 ↓ % | -0.07 ↓ % | 1.77 ↑ % | 10.85 Billion Dollars | 222.35 Million Dollars | 36.20 |
| 11 | Cardano (ADA) | 0.2801396367 | 0.43 ↑ % | 3.96 ↑ % | 11.05 ↑ % | 10.14 Billion Dollars | 640.60 Million Dollars | 0.2381158898 |
| 12 | Zcash (ZEC) | 582.33 | -0.39 ↓ % | -2.92 ↓ % | 39.08 ↑ % | 9.71 Billion Dollars | 951.94 Million Dollars | 494.98 |
| 13 | UNUS SED LEO (LEO) | 10.08 | -0.01 ↓ % | -1.98 ↓ % | -2.31 ↓ % | 9.28 Billion Dollars | 1.25 Million Dollars | 8.565 |
| 14 | Bitcoin Cash (BCH) | 460.24 | 0.11 ↑ % | 2.35 ↑ % | 3.20 ↑ % | 9.22 Billion Dollars | 233.78 Million Dollars | 391.20 |
| 15 | Chainlink (LINK) | 10.67 | 0.44 ↑ % | 3.47 ↑ % | 15.28 ↑ % | 7.76 Billion Dollars | 701.05 Million Dollars | 9.072 |
| 16 | Monero (XMR) | 413.01 | 1.26 ↑ % | 1.46 ↑ % | 4.49 ↑ % | 7.62 Billion Dollars | 96.51 Million Dollars | 351.05 |
| 17 | Toncoin (TON) | 2.432 | -0.09 ↓ % | -0.36 ↓ % | 78.01 ↑ % | 6.53 Billion Dollars | 654.73 Million Dollars | 2.068 |
| 18 | Canton (CC) | 0.1562364848 | 0.01 ↑ % | 0.50 ↑ % | 5.72 ↑ % | 6.01 Billion Dollars | 21.14 Million Dollars | 0.1327994497 |
| 19 | Stellar (XLM) | 0.1675538953 | 0.27 ↑ % | 3.81 ↑ % | 4.87 ↑ % | 5.61 Billion Dollars | 238.55 Million Dollars | 0.1424191354 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 78.58 Million Dollars | 0.8497 |
| 21 | Sui (SUI) | 1.3351 | 1.20 ↑ % | 24.52 ↑ % | 43.28 ↑ % | 5.35 Billion Dollars | 2.66 Billion Dollars | 1.1348 |
| 22 | Litecoin (LTC) | 59.51 | 0.04 ↑ % | 3.05 ↑ % | 6.73 ↑ % | 4.59 Billion Dollars | 339.72 Million Dollars | 50.58 |
| 23 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 4.40 Billion Dollars | 1.10 Billion Dollars | 0.8490 |
| 24 | Avalanche (AVAX) | 10.12 | -0.11 ↓ % | 2.51 ↑ % | 9.97 ↑ % | 4.37 Billion Dollars | 331.53 Million Dollars | 8.603 |
| 25 | MemeCore (M) | 3.324 | 0.57 ↑ % | -2.21 ↓ % | 11.05 ↑ % | 4.32 Billion Dollars | 15.47 Million Dollars | 2.826 |
| 26 | Hedera (HBAR) | 0.0964870400 | 0.18 ↑ % | 4.04 ↑ % | 8.76 ↑ % | 4.18 Billion Dollars | 127.55 Million Dollars | 0.0820130191 |
| 27 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 3.98 Billion Dollars | 65.09 Million Dollars | 0.8496 |
| 28 | Shiba Inu (SHIB) | 0.0000065540 | 0.48 ↑ % | 3.53 ↑ % | 4.46 ↑ % | 3.86 Billion Dollars | 176.30 Million Dollars | 0.0000055709 |
| 29 | Bittensor (TAO) | 323.81 | 1.84 ↑ % | 3.61 ↑ % | 12.58 ↑ % | 3.53 Billion Dollars | 337.77 Million Dollars | 275.23 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.42 Billion Dollars | 48.71 Million Dollars | 0.8497 |
| 31 | Cronos (CRO) | 0.0751290142 | 1.03 ↑ % | 5.82 ↑ % | 9.19 ↑ % | 3.27 Billion Dollars | 16.89 Million Dollars | 0.0638589108 |
| 32 | Tether Gold (XAUt) | 4,679.99 | -0.15 ↓ % | -0.57 ↓ % | 1.63 ↑ % | 2.77 Billion Dollars | 296.42 Million Dollars | 3,977.94 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 31.02 Million Dollars | 0.8498 |
| 34 | Uniswap (UNI) | 3.986 | 1.18 ↑ % | 7.82 ↑ % | 20.81 ↑ % | 2.54 Billion Dollars | 587.95 Million Dollars | 3.388 |
| 35 | Mantle (MNT) | 0.7076 | 0.33 ↑ % | 4.02 ↑ % | 10.78 ↑ % | 2.34 Billion Dollars | 51.31 Million Dollars | 0.6015 |
| 36 | Polkadot (DOT) | 1.3671 | 0.25 ↑ % | 2.46 ↑ % | 11.20 ↑ % | 2.30 Billion Dollars | 185.47 Million Dollars | 1.1620 |
| 37 | PAX Gold (PAXG) | 4,679.24 | -0.13 ↓ % | -0.66 ↓ % | 1.62 ↑ % | 2.21 Billion Dollars | 121.07 Million Dollars | 3,977.31 |
| 38 | World Liberty Financial (WLFI) | 0.0684528829 | 0.64 ↑ % | -2.24 ↓ % | 15.15 ↑ % | 2.17 Billion Dollars | 105.05 Million Dollars | 0.0581842659 |
| 39 | Ondo (ONDO) | 0.4338609371 | -0.90 ↓ % | 5.67 ↑ % | 47.58 ↑ % | 2.11 Billion Dollars | 264.53 Million Dollars | 0.3687774580 |
| 40 | NEAR Protocol (NEAR) | 1.5480 | -0.15 ↓ % | -0.09 ↓ % | 20.51 ↑ % | 2.00 Billion Dollars | 201.72 Million Dollars | 1.3158 |
| 41 | OKB (OKB) | 88.41 | 0.16 ↑ % | 1.01 ↑ % | 3.02 ↑ % | 1.86 Billion Dollars | 34.21 Million Dollars | 75.15 |
| 42 | Internet Computer (ICP) | 3.337 | -0.20 ↓ % | -6.28 ↓ % | 40.77 ↑ % | 1.84 Billion Dollars | 128.65 Million Dollars | 2.836 |
| 43 | Aster (ASTER) | 0.7043 | 0.47 ↑ % | 1.10 ↑ % | 4.76 ↑ % | 1.83 Billion Dollars | 211.92 Million Dollars | 0.5987 |
| 44 | Sky (SKY) | 0.0785556050 | 0.46 ↑ % | -0.68 ↓ % | -3.16 ↓ % | 1.82 Billion Dollars | 14.79 Million Dollars | 0.0667714787 |
| 45 | Pi (PI) | 0.1744282950 | -0.02 ↓ % | 0.74 ↑ % | -1.30 ↓ % | 1.82 Billion Dollars | 14.41 Million Dollars | 0.1482623065 |
| 46 | Pepe (PEPE) | 0.0000043494 | 0.33 ↑ % | 3.42 ↑ % | 7.75 ↑ % | 1.80 Billion Dollars | 502.50 Million Dollars | 0.0000036970 |
| 47 | Aave (AAVE) | 101.16 | 1.02 ↑ % | 6.18 ↑ % | 7.83 ↑ % | 1.56 Billion Dollars | 491.95 Million Dollars | 85.98 |
| 48 | Ethereum Classic (ETC) | 9.912 | 0.62 ↑ % | 3.23 ↑ % | 15.37 ↑ % | 1.55 Billion Dollars | 81.79 Million Dollars | 8.425 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 119.62 Million Dollars | 0.8499 |
| 50 | Bitget Token (BGB) | 2.156 | 0.07 ↑ % | 1.84 ↑ % | 7.17 ↑ % | 1.51 Billion Dollars | 17.07 Million Dollars | 1.8323 |
| 51 | USDD (USDD) | 0.9986 | -0.10 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 20.08 Million Dollars | 0.8488 |
| 52 | Ethena (ENA) | 0.1300121564 | 0.37 ↑ % | 2.30 ↑ % | 24.92 ↑ % | 1.17 Billion Dollars | 161.78 Million Dollars | 0.1105090328 |
| 53 | KuCoin Token (KCS) | 8.533 | 0.08 ↑ % | 1.25 ↑ % | -0.10 ↓ % | 1.15 Billion Dollars | 10.09 Million Dollars | 7.253 |
| 54 | Algorand (ALGO) | 0.1267112858 | 0.45 ↑ % | -0.04 ↓ % | 11.59 ↑ % | 1.13 Billion Dollars | 47.94 Million Dollars | 0.1077033258 |
| 55 | POL (prev. MATIC) (POL) | 0.1042949980 | 0.35 ↑ % | 3.55 ↑ % | 8.72 ↑ % | 1.11 Billion Dollars | 59.67 Million Dollars | 0.0886497053 |
| 56 | DeXe (DEXE) | 12.89 | 0.82 ↑ % | 7.93 ↑ % | 25.40 ↑ % | 1.08 Billion Dollars | 14.22 Million Dollars | 10.96 |
| 57 | Morpho (MORPHO) | 2.172 | 0.95 ↑ % | 2.83 ↑ % | 10.28 ↑ % | 1.06 Billion Dollars | 15.70 Million Dollars | 1.8463 |
| 58 | Kaspa (KAS) | 0.0385041345 | -0.11 ↓ % | 3.38 ↑ % | 13.28 ↑ % | 1.06 Billion Dollars | 21.98 Million Dollars | 0.0327281293 |
| 59 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 112.83 Million Dollars | 0.8495 |
| 60 | Render (RENDER) | 1.9911 | 0.20 ↑ % | 0.40 ↑ % | 8.13 ↑ % | 1.03 Billion Dollars | 87.02 Million Dollars | 1.6924 |
| 61 | Cosmos (ATOM) | 2.030 | 1.35 ↑ % | 6.48 ↑ % | 6.16 ↑ % | 1.03 Billion Dollars | 68.55 Million Dollars | 1.7251 |
| 62 | Worldcoin (WLD) | 0.2801473141 | 0.35 ↑ % | 5.31 ↑ % | 16.76 ↑ % | 935.65 Million Dollars | 246.81 Million Dollars | 0.2381224155 |
| 63 | Aptos (APT) | 1.1316 | -0.10 ↓ % | 3.95 ↑ % | 12.64 ↑ % | 913.73 Million Dollars | 210.46 Million Dollars | 0.9618 |
| 64 | Quant (QNT) | 74.13 | 0.13 ↑ % | 1.88 ↑ % | 6.97 ↑ % | 894.92 Million Dollars | 10.16 Million Dollars | 63.01 |
| 65 | Filecoin (FIL) | 1.1413 | 0.26 ↑ % | -4.25 ↓ % | 20.37 ↑ % | 890.08 Million Dollars | 171.19 Million Dollars | 0.9701 |
| 66 | Arbitrum (ARB) | 0.1431507268 | 0.49 ↑ % | 2.38 ↑ % | 20.97 ↑ % | 880.48 Million Dollars | 120.46 Million Dollars | 0.1216766863 |
| 67 | Jupiter (JUP) | 0.2575865897 | -0.52 ↓ % | 6.07 ↑ % | 42.93 ↑ % | 855.67 Million Dollars | 86.10 Million Dollars | 0.2189460254 |
| 68 | GateToken (GT) | 7.530 | 0.70 ↑ % | 0.85 ↑ % | 2.12 ↑ % | 848.07 Million Dollars | 2.84 Million Dollars | 6.401 |
| 69 | siren (SIREN) | 1.1624 | -0.14 ↓ % | -4.75 ↓ % | 53.92 ↑ % | 844.85 Million Dollars | 16.90 Million Dollars | 0.9881 |
| 70 | Stable (STABLE) | 0.0342510299 | 0.89 ↑ % | 0.08 ↑ % | 4.84 ↑ % | 772.89 Million Dollars | 19.36 Million Dollars | 0.0291130329 |
| 71 | Flare (FLR) | 0.0086818849 | 0.60 ↑ % | 4.23 ↑ % | 14.88 ↑ % | 747.32 Million Dollars | 8.00 Million Dollars | 0.0073795154 |
| 72 | JUST (JST) | 0.0852656863 | 0.33 ↑ % | 2.17 ↑ % | 0.17 ↑ % | 728.49 Million Dollars | 21.68 Million Dollars | 0.0724749807 |
| 73 | Pump.fun (PUMP) | 0.0021711535 | 0.51 ↑ % | 1.55 ↑ % | 18.08 ↑ % | 721.03 Million Dollars | 87.85 Million Dollars | 0.0018454587 |
| 74 | Venice Token (VVV) | 15.17 | 1.17 ↑ % | -0.74 ↓ % | 57.63 ↑ % | 697.65 Million Dollars | 38.43 Million Dollars | 12.89 |
| 75 | VeChain (VET) | 0.0078511151 | 0.56 ↑ % | 4.21 ↑ % | 7.70 ↑ % | 675.08 Million Dollars | 26.34 Million Dollars | 0.0066733693 |
| 76 | Bonk (BONK) | 0.0000075524 | 0.25 ↑ % | 5.22 ↑ % | 18.79 ↑ % | 664.57 Million Dollars | 138.16 Million Dollars | 0.0000064194 |
| 77 | Pudgy Penguins (PENGU) | 0.0104248475 | 0.53 ↑ % | -0.72 ↓ % | 1.06 ↑ % | 655.31 Million Dollars | 179.06 Million Dollars | 0.0088610161 |
| 78 | XDC Network (XDC) | 0.0310168267 | 2.82 ↑ % | 3.03 ↑ % | 6.40 ↑ % | 637.38 Million Dollars | 23.83 Million Dollars | 0.0263639926 |
| 79 | Nexo (NEXO) | 0.9235 | 0.38 ↑ % | 1.08 ↑ % | 2.25 ↑ % | 596.74 Million Dollars | 8.84 Million Dollars | 0.7850 |
| 80 | Dash (DASH) | 46.87 | -0.05 ↓ % | -4.58 ↓ % | 10.70 ↑ % | 594.98 Million Dollars | 124.50 Million Dollars | 39.84 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8915 | 0.50 ↑ % | 0.57 ↑ % | 15.68 ↑ % | 585.58 Million Dollars | 83.91 Million Dollars | 0.7578 |
| 82 | 0.2146382365 | 1.41 ↑ % | 6.52 ↑ % | 5.13 ↑ % | 585.27 Million Dollars | 19.46 Million Dollars | 0.1824403546 | |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.471 | 0.50 ↑ % | 1.08 ↑ % | 5.30 ↑ % | 574.45 Million Dollars | 259.76 Million Dollars | 2.100 |
| 84 | Midnight (NIGHT) | 0.0334433449 | -0.37 ↓ % | 2.97 ↑ % | 8.39 ↑ % | 555.41 Million Dollars | 18.97 Million Dollars | 0.0284265087 |
| 85 | Terra Classic (LUNC) | 0.0000994605 | 0.25 ↑ % | 7.02 ↑ % | 14.85 ↑ % | 550.75 Million Dollars | 121.88 Million Dollars | 0.0000845404 |
| 86 | SKYAI (SKYAI) | 0.5391 | -0.37 ↓ % | -12.89 ↓ % | -7.70 ↓ % | 539.12 Million Dollars | 51.85 Million Dollars | 0.4582493887 |
| 87 | 0.2371812005 | 0.20 ↑ % | 3.21 ↑ % | 13.97 ↑ % | 535.76 Million Dollars | 180.39 Million Dollars | 0.2016016486 | |
| 88 | PancakeSwap (CAKE) | 1.5983 | 0.25 ↑ % | 4.30 ↑ % | 6.20 ↑ % | 522.31 Million Dollars | 48.89 Million Dollars | 1.3585 |
| 89 | Sei (SEI) | 0.0744080469 | 0.60 ↑ % | 8.44 ↑ % | 24.18 ↑ % | 519.04 Million Dollars | 143.53 Million Dollars | 0.0632460958 |
| 90 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 494.44 Million Dollars | 9.98 Million Dollars | 0.8499 |
| 91 | Aerodrome Finance (AERO) | 0.5262 | 1.48 ↑ % | 5.59 ↑ % | 14.84 ↑ % | 491.36 Million Dollars | 43.45 Million Dollars | 0.4472711278 |
| 92 | LayerZero (ZRO) | 1.5200 | 1.29 ↑ % | 5.79 ↑ % | 10.29 ↑ % | 487.25 Million Dollars | 43.03 Million Dollars | 1.2920 |
| 93 | Stacks (STX) | 0.2660098336 | 0.53 ↑ % | 1.63 ↑ % | 17.42 ↑ % | 482.70 Million Dollars | 14.77 Million Dollars | 0.2261056985 |
| 94 | Chiliz (CHZ) | 0.0453078579 | 0.86 ↑ % | 2.37 ↑ % | 11.43 ↑ % | 469.05 Million Dollars | 69.15 Million Dollars | 0.0385112262 |
| 95 | edgeX (EDGE) | 1.3059 | 1.77 ↑ % | 1.82 ↑ % | 4.47 ↑ % | 457.05 Million Dollars | 22.28 Million Dollars | 1.1100 |
| 96 | EURC (EURC) | 1.1764 | -0.01 ↓ % | -0.12 ↓ % | 0.28 ↑ % | 454.50 Million Dollars | 31.47 Million Dollars | 0.9999 |
| 97 | 币安人生 (币安人生) | 0.4454714560 | -4.39 ↓ % | 16.26 ↑ % | 11.83 ↑ % | 445.47 Million Dollars | 51.20 Million Dollars | 0.3786462829 |
| 98 | SPX6900 (SPX) | 0.4729545248 | -1.13 ↓ % | 2.75 ↑ % | 23.04 ↑ % | 440.32 Million Dollars | 11.53 Million Dollars | 0.4020066165 |
| 99 | Tezos (XTZ) | 0.3981658709 | 0.44 ↑ % | 3.88 ↑ % | 8.80 ↑ % | 431.74 Million Dollars | 13.94 Million Dollars | 0.3384370086 |
| 100 | Injective (INJ) | 4.267 | 0.48 ↑ % | 3.50 ↑ % | 13.29 ↑ % | 426.57 Million Dollars | 67.41 Million Dollars | 3.627 |
