Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,218.37 | 0.09 ↑ % | 0.84 ↑ % | -0.03 ↓ % | 1,287.31 Billion Dollars | 16.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,734.31 | 0.23 ↑ % | 0.46 ↑ % | 3.52 ↑ % | 209.30 Billion Dollars | 7.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.20 Billion Dollars | 41.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 589.92 | 0.07 ↑ % | 0.48 ↑ % | -3.35 ↓ % | 79.51 Billion Dollars | 768.96 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.83 Billion Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1458 | 0.23 ↑ % | -0.33 ↓ % | -0.16 ↓ % | 71.10 Billion Dollars | 808.74 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.15 | 0.16 ↑ % | 1.42 ↑ % | 7.39 ↑ % | 42.45 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3257690195 | -0.06 ↓ % | 1.16 ↑ % | 3.26 ↑ % | 30.90 Billion Dollars | 525.31 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.19 | -0.27 ↓ % | -1.99 ↓ % | 15.87 ↑ % | 17.52 Billion Dollars | 436.72 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833067749 | 0.21 ↑ % | -0.92 ↓ % | -4.73 ↓ % | 12.89 Billion Dollars | 321.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.587 | 0.02 ↑ % | 0.30 ↑ % | -1.47 ↓ % | 8.82 Billion Dollars | 323.99 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 467.06 | 0.21 ↑ % | -0.34 ↓ % | 10.62 ↑ % | 7.80 Billion Dollars | 342.69 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2130577805 | 0.19 ↑ % | -1.72 ↓ % | 14.21 ↑ % | 7.20 Billion Dollars | 148.05 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1559766293 | -0.46 ↓ % | 1.83 ↑ % | -2.86 ↓ % | 6.06 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 319.81 | -0.05 ↓ % | 3.09 ↑ % | -4.93 ↓ % | 6.00 Billion Dollars | 97.65 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1610633590 | 0.43 ↑ % | -1.47 ↓ % | -5.99 ↓ % | 5.86 Billion Dollars | 224.83 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.934 | 0.19 ↑ % | -0.68 ↓ % | 0.23 ↑ % | 5.77 Billion Dollars | 157.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 40.33 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.78 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.49 Billion Dollars | 49.47 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6601 | 0.79 ↑ % | 4.75 ↑ % | -2.83 ↓ % | 4.47 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.80 | 0.09 ↑ % | -0.38 ↓ % | -2.12 ↓ % | 3.99 Billion Dollars | 73.63 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.874 | 0.37 ↑ % | 0.93 ↑ % | -4.31 ↓ % | 3.78 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0799739105 | 0.12 ↑ % | -0.47 ↓ % | 1.68 ↑ % | 3.48 Billion Dollars | 33.49 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.72 | 0.65 ↑ % | 0.95 ↑ % | 1.29 ↑ % | 3.46 Billion Dollars | 154.46 Million Dollars | 0.0000000000 |
| 26 | NEAR Protocol (NEAR) | 2.217 | 0.74 ↑ % | 2.60 ↑ % | 5.41 ↑ % | 2.88 Billion Dollars | 211.88 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7082 | 0.33 ↑ % | -1.47 ↓ % | -6.66 ↓ % | 2.85 Billion Dollars | 271.78 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 36.64 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.78 Billion Dollars | 30.25 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046958 | -0.01 ↓ % | -0.70 ↓ % | -6.26 ↓ % | 2.77 Billion Dollars | 39.29 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0587036749 | 0.13 ↑ % | 0.10 ↑ % | -3.48 ↓ % | 2.70 Billion Dollars | 5.83 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.223 | 0.05 ↑ % | 3.94 ↑ % | -6.58 ↓ % | 2.69 Billion Dollars | 391.10 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.93 | -0.21 ↓ % | 1.66 ↑ % | -13.75 ↓ % | 2.60 Billion Dollars | 399.71 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,148.19 | 0.10 ↑ % | 0.02 ↑ % | -1.59 ↓ % | 2.54 Billion Dollars | 35.37 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6024 | 0.26 ↑ % | -0.31 ↓ % | 17.68 ↑ % | 2.08 Billion Dollars | 279.14 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,158.21 | 0.12 ↑ % | 0.09 ↑ % | -1.60 ↓ % | 1.89 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.989 | 0.91 ↑ % | -1.66 ↓ % | 18.18 ↑ % | 1.86 Billion Dollars | 141.32 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0584088620 | -0.23 ↓ % | -0.45 ↓ % | 0.08 ↑ % | 1.86 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5337 | -0.03 ↓ % | -0.03 ↓ % | -3.85 ↓ % | 1.76 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6512 | -0.43 ↓ % | 3.22 ↑ % | 2.80 ↑ % | 1.76 Billion Dollars | 85.43 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3374640311 | 0.18 ↑ % | -3.96 ↓ % | -6.03 ↓ % | 1.64 Billion Dollars | 72.73 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9663 | 0.15 ↑ % | 0.10 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 54.81 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 97.99 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.05 | 0.07 ↑ % | 0.23 ↑ % | 1.87 ↑ % | 1.60 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1352165746 | 0.15 ↑ % | -0.62 ↓ % | 2.62 ↑ % | 1.46 Billion Dollars | 5.84 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0582341726 | -0.01 ↓ % | -0.07 ↓ % | 3.52 ↑ % | 1.36 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.262 | 0.25 ↑ % | -0.79 ↓ % | -6.15 ↓ % | 1.25 Billion Dollars | 37.00 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7668 | 0.06 ↑ % | -0.17 ↓ % | -1.02 ↓ % | 1.23 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.48 | -0.76 ↓ % | -8.80 ↓ % | -18.36 ↓ % | 1.21 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028202 | 0.25 ↑ % | -1.20 ↓ % | -0.12 ↓ % | 1.17 Billion Dollars | 93.84 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.70 | 0.06 ↑ % | 1.47 ↑ % | 14.37 ↑ % | 1.17 Billion Dollars | 119.78 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.400 | -0.04 ↓ % | -2.14 ↓ % | 3.52 ↑ % | 1.16 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 87.36 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.276 | 0.46 ↑ % | 0.93 ↑ % | 4.61 ↑ % | 979.69 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8354 | 0.58 ↑ % | -2.41 ↓ % | -6.06 ↓ % | 922.79 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7835 | 0.19 ↑ % | -0.99 ↓ % | -8.21 ↓ % | 918.48 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6927 | -0.23 ↓ % | -2.99 ↓ % | -4.11 ↓ % | 878.13 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.98 | 0.04 ↑ % | 0.38 ↑ % | 3.06 ↑ % | 856.89 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0795724471 | 0.58 ↑ % | -4.30 ↓ % | 5.63 ↑ % | 848.62 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0900431557 | 0.94 ↑ % | 1.18 ↑ % | 8.37 ↑ % | 836.84 Million Dollars | 88.06 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0931274337 | 0.00 ↑ % | -1.43 ↓ % | 2.42 ↑ % | 831.32 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0347985891 | 0.29 ↑ % | 6.96 ↑ % | -3.26 ↓ % | 827.71 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0296183623 | 0.22 ↑ % | -1.66 ↓ % | -5.70 ↓ % | 815.20 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.731 | 0.70 ↑ % | -0.24 ↓ % | -0.32 ↓ % | 717.07 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2143114616 | -0.16 ↓ % | 7.73 ↑ % | 25.58 ↑ % | 711.58 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0828178070 | 0.24 ↑ % | 0.08 ↑ % | 10.22 ↑ % | 707.58 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7021 | -0.37 ↓ % | -1.17 ↓ % | 4.57 ↑ % | 702.11 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.39 | -0.05 ↓ % | -2.76 ↓ % | -10.96 ↓ % | 674.82 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074038203 | 0.03 ↑ % | 0.42 ↑ % | -7.69 ↓ % | 640.85 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7926 | 0.58 ↑ % | 0.54 ↑ % | 3.19 ↑ % | 626.75 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295489056 | -0.07 ↓ % | 0.18 ↑ % | -2.49 ↓ % | 607.48 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 73 | 0.1967606990 | -0.56 ↓ % | -9.88 ↓ % | -34.14 ↓ % | 557.25 Million Dollars | 26.13 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0327863463 | 0.06 ↑ % | 2.70 ↑ % | 0.68 ↑ % | 544.50 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6529 | 0.97 ↑ % | 2.84 ↑ % | -1.30 ↓ % | 543.31 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0832649164 | 0.27 ↑ % | -1.03 ↓ % | -0.34 ↓ % | 529.80 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5487 | -0.70 ↓ % | 11.92 ↑ % | 51.79 ↑ % | 525.02 Million Dollars | 62.16 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7972 | -0.07 ↓ % | 0.37 ↑ % | 0.07 ↑ % | 515.12 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014637362 | 0.60 ↑ % | 6.14 ↑ % | -2.96 ↓ % | 506.91 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7578 | 2.02 ↑ % | -11.26 ↓ % | -74.05 ↓ % | 506.28 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.027 | 0.17 ↑ % | -1.72 ↓ % | -1.77 ↓ % | 502.59 Million Dollars | 68.34 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 493.52 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.56 | -0.05 ↓ % | 0.18 ↑ % | 2.81 ↑ % | 465.71 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3890 | -0.01 ↓ % | 0.95 ↑ % | 0.86 ↑ % | 450.18 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1466 | -0.03 ↓ % | 0.03 ↑ % | -0.83 ↓ % | 439.18 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8008 | 0.01 ↑ % | -2.27 ↓ % | -12.75 ↓ % | 427.54 Million Dollars | 227.39 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067815651 | 0.18 ↑ % | -0.09 ↓ % | 1.00 ↑ % | 426.29 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049421085 | -0.09 ↓ % | 0.79 ↑ % | -1.87 ↓ % | 424.95 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 89 | 0.1852339922 | -0.13 ↓ % | -3.01 ↓ % | -12.01 ↓ % | 418.42 Million Dollars | 137.52 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045865 | 0.34 ↑ % | 0.34 ↑ % | 2.84 ↑ % | 403.59 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0557685109 | 0.49 ↑ % | 1.06 ↑ % | 5.07 ↑ % | 402.52 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6066 | -0.29 ↓ % | -0.71 ↓ % | -3.98 ↓ % | 398.58 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5777 | -0.47 ↓ % | 2.67 ↑ % | 0.06 ↑ % | 394.42 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000681371 | 0.23 ↑ % | -0.79 ↓ % | -4.94 ↓ % | 375.95 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 351.90 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3516767658 | 0.50 ↑ % | -2.41 ↓ % | -5.19 ↓ % | 351.68 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3712672997 | -0.26 ↓ % | 1.49 ↑ % | 12.54 ↑ % | 345.65 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7021 | 0.30 ↑ % | -4.31 ↓ % | 28.33 ↑ % | 340.89 Million Dollars | 76.41 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3657954185 | 0.16 ↑ % | -4.55 ↓ % | 7.76 ↑ % | 336.51 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1831728603 | 0.17 ↑ % | 0.79 ↑ % | -0.61 ↓ % | 332.39 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
