Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,345.90 | 0.28 ↑ % | -0.82 ↓ % | 0.86 ↑ % | 1,528.60 Billion Dollars | 32.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,296.75 | 0.21 ↑ % | 0.18 ↑ % | -1.05 ↓ % | 277.19 Billion Dollars | 12.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.69 Billion Dollars | 108.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3830 | 0.30 ↑ % | -0.72 ↓ % | -3.02 ↓ % | 85.31 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.91 | 0.13 ↑ % | 0.00 ↑ % | -0.98 ↓ % | 84.09 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 77.53 Billion Dollars | 51.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.86 | 0.12 ↑ % | -0.46 ↓ % | -2.01 ↓ % | 48.30 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231818797 | -0.13 ↓ % | -0.81 ↓ % | -3.12 ↓ % | 30.63 Billion Dollars | 599.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997087022 | 0.26 ↑ % | 1.73 ↑ % | 5.20 ↑ % | 16.92 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.86 | -0.24 ↓ % | -4.26 ↓ % | 0.55 ↑ % | 10.17 Billion Dollars | 251.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.05 ↑ % | 0.27 ↑ % | -0.09 ↓ % | 9.55 Billion Dollars | 358.17 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.66 | 0.83 ↑ % | 0.91 ↑ % | 1.88 ↑ % | 9.07 Billion Dollars | 176.54 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2472735244 | 0.19 ↑ % | 0.55 ↑ % | -0.15 ↓ % | 8.95 Billion Dollars | 286.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.30 | -0.09 ↓ % | -1.21 ↓ % | -1.16 ↓ % | 6.98 Billion Dollars | 109.19 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.264 | 0.26 ↑ % | 0.53 ↑ % | -1.22 ↓ % | 6.74 Billion Dollars | 189.99 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1490303898 | -0.26 ↓ % | 0.89 ↑ % | -1.91 ↓ % | 5.72 Billion Dollars | 36.08 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.27 | -0.14 ↓ % | -5.61 ↓ % | 6.85 ↑ % | 5.57 Billion Dollars | 569.56 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1623951330 | 0.26 ↑ % | -1.34 ↓ % | -9.01 ↓ % | 5.41 Billion Dollars | 125.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.44 Billion Dollars | 955.28 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.378 | 0.07 ↑ % | -14.03 ↓ % | -20.29 ↓ % | 4.38 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.49 | 0.51 ↑ % | 0.26 ↑ % | 0.36 ↑ % | 4.28 Billion Dollars | 204.93 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.179 | 0.28 ↑ % | 0.01 ↑ % | -1.60 ↓ % | 3.96 Billion Dollars | 155.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891083160 | 0.10 ↑ % | -0.22 ↓ % | -0.82 ↓ % | 3.86 Billion Dollars | 55.52 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.79 Billion Dollars | 72.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9257 | 0.15 ↑ % | 0.17 ↑ % | -1.65 ↓ % | 3.66 Billion Dollars | 239.29 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061341 | 0.15 ↑ % | 0.66 ↑ % | 1.32 ↑ % | 3.61 Billion Dollars | 82.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.43 Billion Dollars | 50.41 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3003 | 0.39 ↑ % | 0.28 ↑ % | -4.49 ↓ % | 3.24 Billion Dollars | 377.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691088498 | 0.05 ↑ % | -0.60 ↓ % | -0.94 ↓ % | 3.01 Billion Dollars | 7.15 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.23 | -0.76 ↓ % | 4.13 ↑ % | 5.24 ↑ % | 2.78 Billion Dollars | 227.70 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,588.38 | -0.07 ↓ % | -1.83 ↓ % | -2.33 ↓ % | 2.57 Billion Dollars | 254.27 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.45 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0738655710 | 0.19 ↑ % | 2.12 ↑ % | -6.30 ↓ % | 2.35 Billion Dollars | 45.80 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,587.67 | -0.06 ↓ % | -1.80 ↓ % | -2.38 ↓ % | 2.21 Billion Dollars | 233.86 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6335 | 0.00 ↓ % | -0.22 ↓ % | 1.04 ↑ % | 2.09 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.264 | 0.31 ↑ % | 1.50 ↑ % | 0.66 ↑ % | 2.08 Billion Dollars | 115.03 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2298 | -0.11 ↓ % | 0.88 ↑ % | -3.53 ↓ % | 2.07 Billion Dollars | 127.73 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0870881964 | -0.23 ↓ % | -1.31 ↓ % | 9.75 ↑ % | 2.02 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1914309495 | 1.62 ↑ % | 5.36 ↑ % | 14.06 ↑ % | 1.97 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3492 | 0.09 ↑ % | 0.15 ↑ % | -1.60 ↓ % | 1.75 Billion Dollars | 134.59 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.78 | 0.11 ↑ % | -0.77 ↓ % | -0.92 ↓ % | 1.74 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6513 | -0.11 ↓ % | 0.92 ↑ % | -3.56 ↓ % | 1.69 Billion Dollars | 102.51 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038896 | -0.03 ↓ % | 1.73 ↑ % | 2.87 ↑ % | 1.61 Billion Dollars | 296.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 127.70 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.59 | -0.20 ↓ % | 0.90 ↑ % | 5.53 ↑ % | 1.49 Billion Dollars | 281.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.46 Billion Dollars | 5.13 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9519 | 0.02 ↑ % | -0.61 ↓ % | 3.78 ↑ % | 1.36 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.409 | 0.39 ↑ % | 0.54 ↑ % | -1.29 ↓ % | 1.33 Billion Dollars | 37.06 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.414 | 0.24 ↑ % | 1.06 ↑ % | 0.41 ↑ % | 1.32 Billion Dollars | 46.52 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2633310754 | -0.13 ↓ % | 1.13 ↑ % | 2.72 ↑ % | 1.28 Billion Dollars | 51.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.444 | 0.28 ↑ % | 0.20 ↑ % | -0.71 ↓ % | 1.14 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.28 | -0.26 ↓ % | -7.23 ↓ % | 8.99 ↑ % | 1.11 Billion Dollars | 39.01 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 149.55 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1120036940 | 0.71 ↑ % | -3.39 ↓ % | 9.12 ↑ % | 997.55 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9502 | 0.38 ↑ % | -1.20 ↓ % | 7.02 ↑ % | 985.78 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0917870205 | 0.11 ↑ % | 0.42 ↑ % | -1.40 ↓ % | 976.03 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1065324032 | 0.12 ↑ % | 1.21 ↑ % | -4.64 ↓ % | 933.16 Million Dollars | 70.10 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7407 | -0.76 ↓ % | -1.42 ↓ % | -2.03 ↓ % | 902.99 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327485384 | 0.56 ↑ % | -0.78 ↓ % | -4.11 ↓ % | 897.23 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9687 | 0.78 ↑ % | 0.96 ↑ % | 0.58 ↑ % | 880.50 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.31 | 0.18 ↑ % | -0.89 ↓ % | -5.46 ↓ % | 836.82 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2518212670 | -0.27 ↓ % | 0.48 ↑ % | -4.09 ↓ % | 831.65 Million Dollars | 121.94 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.274 | 0.14 ↑ % | 0.53 ↑ % | 0.03 ↑ % | 819.19 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0367101646 | -0.05 ↓ % | 4.40 ↑ % | 39.25 ↑ % | 815.06 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9692 | 0.44 ↑ % | 1.88 ↑ % | 3.94 ↑ % | 782.07 Million Dollars | 62.03 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1249726746 | 0.67 ↑ % | 0.07 ↑ % | 0.30 ↑ % | 768.67 Million Dollars | 71.33 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0839949251 | 0.51 ↑ % | 2.37 ↑ % | 2.57 ↑ % | 717.63 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9215 | 0.34 ↑ % | 1.13 ↑ % | -0.12 ↓ % | 713.47 Million Dollars | 72.60 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075978845 | 0.34 ↑ % | -1.43 ↓ % | -5.48 ↓ % | 652.46 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0102132711 | 0.33 ↑ % | 4.33 ↑ % | 34.18 ↑ % | 642.01 Million Dollars | 432.85 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1899149213 | 0.63 ↑ % | -1.00 ↓ % | 11.64 ↑ % | 630.87 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071858529 | 0.27 ↑ % | 0.23 ↑ % | 1.67 ↑ % | 617.88 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018062070 | 0.95 ↑ % | 3.76 ↑ % | -0.98 ↓ % | 599.84 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297420420 | -0.67 ↓ % | 0.99 ↑ % | -0.83 ↓ % | 593.26 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.511 | 1.51 ↑ % | -0.03 ↓ % | -11.57 ↓ % | 583.73 Million Dollars | 168.38 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8889 | 0.30 ↑ % | -0.34 ↓ % | -1.51 ↓ % | 574.35 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0340163278 | 0.18 ↑ % | -2.61 ↓ % | -6.13 ↓ % | 564.92 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062548 | -0.13 ↓ % | 1.65 ↑ % | 2.15 ↑ % | 550.39 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6861 | -0.05 ↓ % | -0.93 ↓ % | -3.58 ↓ % | 499.01 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0001 | 0.00 ↓ % | -0.11 ↓ % | 0.18 ↑ % | 494.58 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4989 | 0.38 ↑ % | -0.09 ↓ % | -1.97 ↓ % | 490.48 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 83 | 0.1789773243 | 2.59 ↑ % | 26.93 ↑ % | 59.64 ↑ % | 488.03 Million Dollars | 59.44 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0455472793 | 0.46 ↑ % | -7.39 ↓ % | -3.23 ↓ % | 470.47 Million Dollars | 88.02 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4438 | -0.74 ↓ % | 0.39 ↑ % | -10.30 ↓ % | 461.01 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.2969 | -0.51 ↓ % | -0.97 ↓ % | -3.90 ↓ % | 453.91 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6911 | 0.14 ↑ % | 0.33 ↑ % | 2.42 ↑ % | 453.67 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 88 | 0.1982657027 | 0.41 ↑ % | -3.44 ↓ % | -4.76 ↓ % | 447.84 Million Dollars | 166.71 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 35.13 | 0.44 ↑ % | -0.62 ↓ % | -0.44 ↓ % | 445.50 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1711 | 0.00 ↑ % | -0.09 ↓ % | -0.28 ↓ % | 436.89 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4604049754 | -0.12 ↓ % | 0.60 ↑ % | 21.32 ↑ % | 426.32 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3846922350 | 0.57 ↑ % | 3.86 ↑ % | 5.58 ↑ % | 416.64 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0592449483 | 0.04 ↑ % | -0.74 ↓ % | 4.81 ↑ % | 413.27 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 409.31 Million Dollars | 193.83 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2253044630 | 0.21 ↑ % | 0.40 ↑ % | 1.41 ↑ % | 408.84 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.751 | 0.41 ↑ % | -2.45 ↓ % | -4.25 ↓ % | 403.78 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3784591195 | 3.11 ↑ % | 3.85 ↑ % | -20.08 ↓ % | 378.46 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4306555915 | 0.07 ↑ % | 0.95 ↑ % | -6.04 ↓ % | 358.29 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.579 | 1.64 ↑ % | 1.48 ↑ % | 10.45 ↑ % | 357.80 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182698580 | 0.00 ↓ % | -0.19 ↓ % | -2.01 ↓ % | 351.10 Million Dollars | 70.38 Million Dollars | 0.0000000000 |
