Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,187.77 | -0.67 ↓ % | -2.15 ↓ % | 4.78 ↑ % | 1,485.11 Billion Dollars | 28.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,259.41 | -1.03 ↓ % | -4.07 ↓ % | 3.22 ↑ % | 272.69 Billion Dollars | 15.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 187.13 Billion Dollars | 104.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4087 | -0.24 ↓ % | -1.90 ↓ % | 5.88 ↑ % | 86.74 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.10 | -0.17 ↓ % | -1.86 ↓ % | 4.32 ↑ % | 83.58 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.25 Billion Dollars | 44.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.34 | -0.79 ↓ % | -2.10 ↓ % | 2.70 ↑ % | 48.54 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3299194171 | -0.24 ↓ % | 0.11 ↑ % | 2.44 ↑ % | 31.27 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936971764 | -0.38 ↓ % | -1.63 ↓ % | 2.92 ↑ % | 14.42 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.04 | -0.93 ↓ % | -7.09 ↓ % | 0.88 ↑ % | 10.48 Billion Dollars | 259.32 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | -0.01 ↓ % | 0.02 ↑ % | 0.27 ↑ % | 9.35 Billion Dollars | 473.37 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2427987687 | -0.87 ↓ % | -2.78 ↓ % | 1.88 ↑ % | 8.78 Billion Dollars | 500.91 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 438.80 | -0.24 ↓ % | -1.33 ↓ % | 3.89 ↑ % | 8.79 Billion Dollars | 193.98 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.084 | -0.55 ↓ % | -2.56 ↓ % | 3.56 ↑ % | 6.60 Billion Dollars | 562.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.07 | -0.09 ↓ % | -0.67 ↓ % | 3.44 ↑ % | 6.42 Billion Dollars | 90.82 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1487651009 | -0.09 ↓ % | 1.71 ↑ % | 2.76 ↑ % | 5.70 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 5.61 Billion Dollars | 365.22 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1687403377 | -0.48 ↓ % | -1.06 ↓ % | 11.62 ↑ % | 5.60 Billion Dollars | 102.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 105.82 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 302.27 | -0.51 ↓ % | -6.18 ↓ % | -16.51 ↓ % | 5.03 Billion Dollars | 618.47 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.416 | -1.62 ↓ % | -5.99 ↓ % | 20.28 ↑ % | 4.41 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 4.21 Billion Dollars | 903.84 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.54 | -0.02 ↓ % | -2.00 ↓ % | 1.75 ↑ % | 4.20 Billion Dollars | 221.31 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.20 Billion Dollars | 351.31 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.111 | -0.46 ↓ % | -3.04 ↓ % | 0.21 ↑ % | 3.93 Billion Dollars | 251.13 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0882200427 | 0.01 ↑ % | -1.06 ↓ % | 2.82 ↑ % | 3.82 Billion Dollars | 80.39 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9326 | -0.57 ↓ % | -2.93 ↓ % | 2.65 ↑ % | 3.69 Billion Dollars | 378.07 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059428 | -0.37 ↓ % | -2.33 ↓ % | 2.72 ↑ % | 3.50 Billion Dollars | 101.09 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2963 | 0.51 ↑ % | -2.50 ↓ % | -10.82 ↓ % | 3.23 Billion Dollars | 165.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690498585 | -0.10 ↓ % | -1.68 ↓ % | 1.44 ↑ % | 3.01 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,762.58 | -0.14 ↓ % | -0.39 ↓ % | 2.29 ↑ % | 2.67 Billion Dollars | 100.68 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 242.89 | 0.40 ↑ % | -1.25 ↓ % | -6.25 ↓ % | 2.64 Billion Dollars | 237.45 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0776963249 | -0.18 ↓ % | -2.25 ↓ % | -1.79 ↓ % | 2.47 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,765.74 | -0.08 ↓ % | -0.44 ↓ % | 2.24 ↑ % | 2.35 Billion Dollars | 106.62 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.29 Billion Dollars | 73.87 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2619 | -0.25 ↓ % | -1.82 ↓ % | 2.37 ↑ % | 2.12 Billion Dollars | 182.97 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6392 | 0.01 ↑ % | -3.71 ↓ % | -4.14 ↓ % | 2.10 Billion Dollars | 909.23 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.271 | -0.25 ↓ % | -3.15 ↓ % | 8.05 ↑ % | 2.08 Billion Dollars | 204.29 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0762775361 | 0.60 ↑ % | 0.01 ↑ % | 3.81 ↑ % | 1.77 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3400 | -0.43 ↓ % | -1.00 ↓ % | -0.96 ↓ % | 1.73 Billion Dollars | 211.04 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.11 | 0.07 ↑ % | -1.30 ↓ % | 0.41 ↑ % | 1.75 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1710794843 | 0.09 ↑ % | -1.70 ↓ % | 2.00 ↑ % | 1.74 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6686 | -0.05 ↓ % | -0.80 ↓ % | 1.46 ↑ % | 1.66 Billion Dollars | 123.20 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036610 | -1.13 ↓ % | -3.80 ↓ % | 5.02 ↑ % | 1.51 Billion Dollars | 386.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.43 Billion Dollars | 379.38 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.04 | -0.32 ↓ % | -15.72 ↓ % | -0.77 ↓ % | 1.39 Billion Dollars | 836.33 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.03 ↓ % | 0.16 ↑ % | 1.38 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.441 | 0.00 ↓ % | -2.47 ↓ % | 0.87 ↑ % | 1.35 Billion Dollars | 55.78 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8716 | -0.09 ↓ % | 0.87 ↑ % | -1.82 ↓ % | 1.31 Billion Dollars | 63.20 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 15.56 | -1.27 ↓ % | 7.51 ↑ % | 55.41 ↑ % | 1.30 Billion Dollars | 47.84 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.298 | -0.41 ↓ % | -2.62 ↓ % | 1.93 ↑ % | 1.30 Billion Dollars | 50.15 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2528471879 | -0.27 ↓ % | -2.42 ↓ % | 3.70 ↑ % | 1.23 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.414 | 0.01 ↑ % | -2.30 ↓ % | 1.39 ↑ % | 1.13 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 180.63 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1144946511 | -1.59 ↓ % | -5.38 ↓ % | 23.73 ↑ % | 1.00 Billion Dollars | 132.75 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0345695534 | -0.04 ↓ % | 0.27 ↑ % | 8.19 ↑ % | 946.35 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0888863638 | -0.89 ↓ % | -0.91 ↓ % | 8.50 ↑ % | 944.72 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1025061067 | -0.88 ↓ % | -4.54 ↓ % | -0.04 ↓ % | 912.76 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7518 | -0.14 ↓ % | -2.26 ↓ % | -7.08 ↓ % | 908.76 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7805 | -0.32 ↓ % | -0.69 ↓ % | 2.54 ↑ % | 897.24 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.44 | -0.23 ↓ % | -0.60 ↓ % | -2.64 ↓ % | 886.64 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2597378190 | -0.90 ↓ % | -2.59 ↓ % | -10.21 ↓ % | 852.33 Million Dollars | 148.19 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.173 | -0.67 ↓ % | -0.24 ↓ % | 8.60 ↑ % | 826.22 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9199 | -1.35 ↓ % | 0.74 ↑ % | 12.75 ↑ % | 784.02 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1244772298 | -0.11 ↓ % | -2.68 ↓ % | 12.21 ↑ % | 751.95 Million Dollars | 89.18 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9258 | -0.14 ↓ % | -2.10 ↓ % | 13.30 ↑ % | 746.61 Million Dollars | 74.69 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9174 | -0.23 ↓ % | -3.48 ↓ % | 6.20 ↑ % | 708.91 Million Dollars | 109.79 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080195212 | -0.21 ↓ % | -1.68 ↓ % | 3.29 ↑ % | 687.45 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.798 | -0.54 ↓ % | -2.78 ↓ % | -0.19 ↓ % | 650.54 Million Dollars | 167.18 Million Dollars | 0.0000000000 |
| 70 | Midnight (NIGHT) | 0.0373727729 | -0.01 ↓ % | -2.29 ↓ % | -2.51 ↓ % | 620.66 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0718763444 | 0.19 ↑ % | 2.02 ↑ % | -13.20 ↓ % | 614.09 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1723548553 | -0.77 ↓ % | -3.22 ↓ % | 7.09 ↑ % | 612.00 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070376483 | -0.32 ↓ % | -0.84 ↓ % | 3.60 ↑ % | 605.13 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017955735 | -0.64 ↓ % | -4.93 ↓ % | 0.49 ↑ % | 596.30 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0295024210 | 0.63 ↑ % | -1.58 ↓ % | -1.76 ↓ % | 588.43 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8829 | -0.19 ↓ % | -2.56 ↓ % | 1.94 ↑ % | 570.47 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256147504 | -1.19 ↓ % | -2.23 ↓ % | 1.13 ↑ % | 561.93 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059934 | -0.58 ↓ % | -1.34 ↓ % | 5.27 ↑ % | 527.38 Million Dollars | 62.93 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6285 | 0.63 ↑ % | -10.86 ↓ % | -16.06 ↓ % | 512.94 Million Dollars | 179.41 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5149 | -0.13 ↓ % | -2.14 ↓ % | 3.65 ↑ % | 497.23 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 494.14 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6698 | 0.30 ↑ % | -14.24 ↓ % | -14.49 ↓ % | 487.16 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 83 | 0.2133122879 | -0.48 ↓ % | -2.66 ↓ % | -9.22 ↓ % | 481.83 Million Dollars | 139.32 Million Dollars | 0.0000000000 | |
| 84 | 币安人生 (币安人生) | 0.4504546294 | -1.48 ↓ % | 0.93 ↑ % | 159.40 ↑ % | 450.45 Million Dollars | 189.47 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6803 | -0.15 ↓ % | -4.34 ↓ % | 4.96 ↑ % | 446.53 Million Dollars | 77.28 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070583289 | -0.55 ↓ % | -3.82 ↓ % | 8.60 ↑ % | 443.69 Million Dollars | 103.19 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2662 | -0.53 ↓ % | -2.23 ↓ % | 41.44 ↑ % | 443.16 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.76 | -0.85 ↓ % | -2.93 ↓ % | -18.54 ↓ % | 427.64 Million Dollars | 80.72 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1730 | -0.03 ↓ % | -0.28 ↓ % | 0.39 ↑ % | 428.59 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0411907323 | -0.94 ↓ % | 1.41 ↑ % | 12.95 ↑ % | 424.77 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.069 | 0.85 ↑ % | 3.46 ↑ % | 13.47 ↑ % | 414.10 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 413.69 Million Dollars | 244.20 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2220700326 | -0.61 ↓ % | -4.08 ↓ % | 4.27 ↑ % | 402.97 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3583446918 | -0.28 ↓ % | -2.28 ↓ % | 4.38 ↑ % | 387.75 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0548339672 | -0.54 ↓ % | -2.41 ↓ % | 1.98 ↑ % | 382.50 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4590024871 | -0.33 ↓ % | -4.02 ↓ % | 10.69 ↑ % | 381.87 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0299567829 | 0.52 ↑ % | -7.27 ↓ % | -9.11 ↓ % | 354.24 Million Dollars | 93.80 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181233926 | -0.62 ↓ % | -1.72 ↓ % | -1.58 ↓ % | 348.56 Million Dollars | 72.55 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 19.96 | -0.34 ↓ % | -2.82 ↓ % | -6.43 ↓ % | 346.84 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 101 | Celestia (TIA) | 0.3783481914 | -0.06 ↓ % | -3.68 ↓ % | 28.79 ↑ % | 342.99 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
