Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,345.38 | -0.01 ↓ % | 1.61 ↑ % | -0.35 ↓ % | 1,269.77 Billion Dollars | 21.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,705.67 | 0.07 ↑ % | 1.28 ↑ % | 2.41 ↑ % | 205.85 Billion Dollars | 7.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.26 Billion Dollars | 49.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.03 | -0.03 ↓ % | 0.62 ↑ % | -3.94 ↓ % | 78.18 Billion Dollars | 862.78 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.83 Billion Dollars | 6.82 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1378 | 0.01 ↑ % | -0.35 ↓ % | 0.30 ↑ % | 70.61 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.86 | 0.48 ↑ % | 1.67 ↑ % | 4.41 ↑ % | 40.53 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3225288533 | 0.03 ↑ % | 0.53 ↑ % | 2.36 ↑ % | 30.59 Billion Dollars | 550.47 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.65 | -0.29 ↓ % | 1.82 ↑ % | 16.01 ↑ % | 17.39 Billion Dollars | 835.83 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0830672101 | -0.25 ↓ % | -0.09 ↓ % | -3.73 ↓ % | 12.85 Billion Dollars | 355.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.558 | -0.01 ↓ % | 0.24 ↑ % | -0.50 ↓ % | 8.80 Billion Dollars | 398.27 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 468.99 | 0.17 ↑ % | 5.11 ↑ % | 12.77 ↑ % | 7.84 Billion Dollars | 467.43 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2119519212 | 0.15 ↑ % | -8.13 ↓ % | 14.22 ↑ % | 7.17 Billion Dollars | 341.12 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1532103124 | -0.06 ↓ % | -3.97 ↓ % | -6.06 ↓ % | 5.95 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1619547531 | 0.16 ↑ % | 0.27 ↑ % | -5.37 ↓ % | 5.89 Billion Dollars | 253.78 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 310.60 | -1.12 ↓ % | -3.21 ↓ % | -10.87 ↓ % | 5.83 Billion Dollars | 137.20 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.872 | 0.01 ↑ % | 0.49 ↑ % | -0.38 ↓ % | 5.72 Billion Dollars | 202.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 36.38 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 4.75 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.50 Billion Dollars | 50.23 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5682 | -0.04 ↓ % | -4.43 ↓ % | -6.84 ↓ % | 4.22 Billion Dollars | 36.36 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.19 | -0.04 ↓ % | 0.61 ↑ % | -2.60 ↓ % | 3.95 Billion Dollars | 113.27 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.905 | 0.04 ↑ % | 0.49 ↑ % | -2.25 ↓ % | 3.82 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0795823051 | -0.30 ↓ % | -0.51 ↓ % | 2.34 ↑ % | 3.46 Billion Dollars | 49.43 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.87 | 0.14 ↑ % | 1.04 ↑ % | 1.33 ↑ % | 3.39 Billion Dollars | 167.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7087 | -0.16 ↓ % | -1.59 ↓ % | -5.69 ↓ % | 2.86 Billion Dollars | 274.53 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.165 | 0.28 ↑ % | 0.56 ↑ % | 7.06 ↑ % | 2.81 Billion Dollars | 272.59 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.81 Billion Dollars | 32.46 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047041 | -0.56 ↓ % | -1.12 ↓ % | -3.32 ↓ % | 2.77 Billion Dollars | 46.77 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 71.89 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0579872651 | -0.30 ↓ % | -1.28 ↓ % | -2.86 ↓ % | 2.67 Billion Dollars | 6.46 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.925 | -0.13 ↓ % | -4.56 ↓ % | -10.26 ↓ % | 2.56 Billion Dollars | 526.47 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,144.85 | 0.01 ↑ % | -0.17 ↓ % | -1.28 ↓ % | 2.54 Billion Dollars | 136.30 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 227.10 | -0.10 ↓ % | -1.93 ↓ % | 5.28 ↑ % | 2.51 Billion Dollars | 228.70 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6002 | -0.13 ↓ % | -5.00 ↓ % | 26.40 ↑ % | 2.05 Billion Dollars | 483.34 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,151.49 | -0.01 ↓ % | -0.19 ↓ % | -1.33 ↓ % | 1.89 Billion Dollars | 89.03 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.022 | 0.11 ↑ % | -1.96 ↓ % | 20.79 ↑ % | 1.88 Billion Dollars | 166.25 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0585747780 | 0.00 ↓ % | 0.67 ↑ % | -1.84 ↓ % | 1.86 Billion Dollars | 24.38 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5255 | -0.20 ↓ % | -0.45 ↓ % | -2.41 ↓ % | 1.74 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3491456703 | -0.28 ↓ % | -2.24 ↓ % | -2.10 ↓ % | 1.70 Billion Dollars | 80.65 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6248 | -0.66 ↓ % | -1.38 ↓ % | -1.51 ↓ % | 1.69 Billion Dollars | 93.70 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 83.65 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9546 | -0.30 ↓ % | -0.58 ↓ % | -1.08 ↓ % | 1.61 Billion Dollars | 64.53 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.51 | 0.23 ↑ % | 4.02 ↑ % | 1.64 ↑ % | 1.59 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1374129664 | -0.45 ↓ % | 5.69 ↑ % | 8.15 ↑ % | 1.48 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.29 | -0.45 ↓ % | -1.09 ↓ % | -14.11 ↓ % | 1.36 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0582277068 | 0.33 ↑ % | 0.52 ↑ % | 3.52 ↑ % | 1.36 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.249 | -0.29 ↓ % | -0.08 ↓ % | -4.19 ↓ % | 1.25 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7625 | -0.44 ↓ % | -0.94 ↓ % | -1.72 ↓ % | 1.23 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.572 | 0.07 ↑ % | 5.63 ↑ % | 5.69 ↑ % | 1.19 Billion Dollars | 61.86 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028154 | 0.02 ↑ % | -0.30 ↓ % | -0.04 ↓ % | 1.16 Billion Dollars | 123.42 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.27 | -0.11 ↓ % | 0.74 ↑ % | 12.04 ↑ % | 1.13 Billion Dollars | 121.57 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 96.82 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.205 | -0.08 ↓ % | 1.90 ↑ % | 7.54 ↑ % | 970.16 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8872 | -0.57 ↓ % | -3.76 ↓ % | -4.81 ↓ % | 948.33 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7880 | -0.03 ↓ % | -0.97 ↓ % | -11.05 ↓ % | 920.46 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7519 | 0.03 ↑ % | 1.94 ↑ % | 4.49 ↑ % | 908.84 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0811886666 | 0.54 ↑ % | 4.17 ↑ % | 8.54 ↑ % | 865.81 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.75 | -0.30 ↓ % | 1.44 ↑ % | 6.24 ↑ % | 854.21 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0937276091 | -0.55 ↓ % | -1.42 ↓ % | 8.01 ↑ % | 836.65 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0298681929 | -0.24 ↓ % | -1.63 ↓ % | -3.31 ↓ % | 822.00 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0873376715 | 0.46 ↑ % | -4.43 ↓ % | 13.21 ↑ % | 811.69 Million Dollars | 114.07 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0327660603 | -0.70 ↓ % | -2.43 ↓ % | -9.16 ↓ % | 778.26 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7201 | 0.29 ↑ % | 4.94 ↑ % | 6.11 ↑ % | 720.12 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.655 | 0.52 ↑ % | 1.54 ↑ % | 1.68 ↑ % | 708.90 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0816072671 | 0.15 ↑ % | 2.77 ↑ % | 6.17 ↑ % | 697.23 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.26 | 0.72 ↑ % | -1.48 ↓ % | -16.47 ↓ % | 668.43 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1941434295 | 2.23 ↑ % | 1.51 ↑ % | 14.83 ↑ % | 644.62 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073435225 | 0.05 ↑ % | 0.20 ↑ % | -6.84 ↓ % | 635.58 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7853 | -0.46 ↓ % | 0.01 ↑ % | 3.26 ↑ % | 620.89 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296269972 | 0.00 ↓ % | -0.59 ↓ % | -2.39 ↓ % | 609.08 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 73 | 0.2130917611 | -1.46 ↓ % | -3.61 ↓ % | 6.87 ↑ % | 603.51 Million Dollars | 55.23 Million Dollars | 0.0000000000 | |
| 74 | Audiera (BEAT) | 1.9300 | 0.57 ↑ % | 10.67 ↑ % | -75.65 ↓ % | 555.86 Million Dollars | 84.61 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0827206352 | -0.41 ↓ % | -3.04 ↓ % | -1.86 ↓ % | 526.34 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0313994028 | 0.85 ↑ % | 0.47 ↑ % | -11.07 ↓ % | 521.46 Million Dollars | 288.88 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6247 | -0.11 ↓ % | -0.82 ↓ % | -3.94 ↓ % | 519.81 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7921 | -0.21 ↓ % | -0.55 ↓ % | -1.22 ↓ % | 511.80 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.060 | -0.20 ↓ % | -1.18 ↓ % | -0.80 ↓ % | 505.89 Million Dollars | 76.83 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 493.50 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4943095523 | 2.78 ↑ % | 14.59 ↑ % | 38.20 ↑ % | 472.97 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013561251 | -0.08 ↓ % | -4.44 ↓ % | -10.79 ↓ % | 470.00 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.17 | -0.44 ↓ % | 4.01 ↑ % | 4.72 ↑ % | 460.67 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3641 | -0.54 ↓ % | 1.06 ↑ % | 2.90 ↑ % | 442.08 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1466 | -0.03 ↓ % | 0.15 ↑ % | -0.88 ↓ % | 438.91 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8253 | -0.02 ↓ % | -1.95 ↓ % | -21.17 ↓ % | 433.36 Million Dollars | 161.08 Million Dollars | 0.0000000000 |
| 87 | 0.1891387932 | -0.72 ↓ % | -4.22 ↓ % | 2.14 ↑ % | 427.24 Million Dollars | 116.93 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048688718 | -0.45 ↓ % | 1.20 ↑ % | -3.37 ↓ % | 418.65 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066308212 | 0.05 ↑ % | 0.65 ↑ % | -2.14 ↓ % | 416.82 Million Dollars | 53.48 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6090 | -0.94 ↓ % | 2.51 ↑ % | -1.50 ↓ % | 400.17 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045065 | -0.29 ↓ % | 0.91 ↑ % | 2.30 ↑ % | 396.55 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0533786592 | -0.25 ↓ % | -1.54 ↓ % | 1.09 ↑ % | 385.28 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000687032 | 1.42 ↑ % | -0.98 ↓ % | -7.49 ↓ % | 379.09 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5127 | -0.17 ↓ % | -4.18 ↓ % | -1.34 ↓ % | 378.18 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3564204442 | 1.45 ↑ % | 2.69 ↑ % | 18.32 ↑ % | 356.42 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7274 | 1.81 ↑ % | -2.79 ↓ % | 36.26 ↑ % | 352.92 Million Dollars | 98.06 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.08 ↑ % | 0.05 ↑ % | 351.90 Million Dollars | 95.15 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3764092465 | 0.26 ↑ % | -3.42 ↓ % | 15.12 ↑ % | 346.27 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3579029397 | -0.77 ↓ % | -1.74 ↓ % | 12.43 ↑ % | 333.21 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9456 | -0.92 ↓ % | -3.66 ↓ % | 3.63 ↑ % | 332.73 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
