Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,628.01 | -0.05 ↓ % | -1.62 ↓ % | -4.32 ↓ % | 1,235.51 Billion Dollars | 44.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,650.51 | 0.04 ↑ % | -1.02 ↓ % | -5.68 ↓ % | 199.19 Billion Dollars | 15.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 83.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.18 | 0.06 ↑ % | -1.23 ↓ % | -3.81 ↓ % | 76.72 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.79 Billion Dollars | 14.20 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0818 | -0.05 ↓ % | -1.47 ↓ % | -8.14 ↓ % | 67.13 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.03 | -0.16 ↓ % | -0.43 ↓ % | -4.02 ↓ % | 40.07 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288197667 | -0.07 ↓ % | -0.48 ↓ % | 2.36 ↑ % | 31.19 Billion Dollars | 956.41 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.54 | -0.40 ↓ % | 2.18 ↑ % | -12.52 ↓ % | 16.08 Billion Dollars | 677.44 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0770170356 | -0.15 ↓ % | -2.38 ↓ % | -9.49 ↓ % | 13.13 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.332 | -0.88 ↓ % | -2.09 ↓ % | -3.23 ↓ % | 8.59 Billion Dollars | 778.87 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.18 | -0.51 ↓ % | 0.39 ↑ % | -11.99 ↓ % | 6.97 Billion Dollars | 507.12 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1855553121 | -0.35 ↓ % | -3.12 ↓ % | -23.30 ↓ % | 6.29 Billion Dollars | 214.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.03 | -0.16 ↓ % | -3.53 ↓ % | -4.72 ↓ % | 5.95 Billion Dollars | 129.75 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1518162094 | -0.18 ↓ % | 0.59 ↑ % | -7.80 ↓ % | 5.91 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.499 | -0.13 ↓ % | -1.41 ↓ % | -6.74 ↓ % | 5.45 Billion Dollars | 321.86 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1492066035 | 0.05 ↑ % | -0.77 ↓ % | -10.63 ↓ % | 5.43 Billion Dollars | 678.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 145.12 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 4.70 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 112.06 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5833 | -0.87 ↓ % | 0.26 ↑ % | -4.82 ↓ % | 4.27 Billion Dollars | 71.62 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.20 | 0.19 ↑ % | 1.03 ↑ % | -6.91 ↓ % | 3.91 Billion Dollars | 165.93 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.70 | 0.17 ↑ % | -0.84 ↓ % | -5.90 ↓ % | 3.22 Billion Dollars | 265.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0736479855 | -0.40 ↓ % | -4.34 ↓ % | -8.43 ↓ % | 3.20 Billion Dollars | 69.80 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 49.95 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.499 | 0.02 ↑ % | 1.68 ↑ % | -2.50 ↓ % | 2.81 Billion Dollars | 349.53 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6962 | -0.19 ↓ % | -0.57 ↓ % | -7.58 ↓ % | 2.81 Billion Dollars | 417.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.75 Billion Dollars | 107.65 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000044229 | 0.08 ↑ % | -2.99 ↓ % | -9.57 ↓ % | 2.61 Billion Dollars | 83.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0562805892 | -0.33 ↓ % | 0.16 ↑ % | -4.94 ↓ % | 2.59 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9433 | -0.84 ↓ % | -0.37 ↓ % | -12.55 ↓ % | 2.52 Billion Dollars | 274.20 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,985.55 | -0.02 ↓ % | -1.96 ↓ % | -6.23 ↓ % | 2.44 Billion Dollars | 406.11 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 220.32 | -0.79 ↓ % | -0.52 ↓ % | -8.44 ↓ % | 2.44 Billion Dollars | 209.50 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0617781226 | 0.27 ↑ % | 5.10 ↑ % | -0.36 ↓ % | 1.96 Billion Dollars | 53.04 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.28 | 0.35 ↑ % | 1.28 ↑ % | 56.14 ↑ % | 1.95 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.940 | 0.10 ↑ % | 1.53 ↑ % | -6.12 ↓ % | 1.83 Billion Dollars | 192.32 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,987.64 | 0.10 ↑ % | -2.06 ↓ % | -6.36 ↓ % | 1.80 Billion Dollars | 233.44 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5125 | -1.08 ↓ % | -3.25 ↓ % | -18.31 ↓ % | 1.78 Billion Dollars | 382.34 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6228 | -0.58 ↓ % | -0.85 ↓ % | -8.72 ↓ % | 1.68 Billion Dollars | 92.37 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5087 | -0.04 ↓ % | -1.21 ↓ % | -5.89 ↓ % | 1.68 Billion Dollars | 38.38 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.76 | 0.23 ↑ % | -1.59 ↓ % | 4.71 ↑ % | 1.61 Billion Dollars | 30.82 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 165.61 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3157148844 | -0.79 ↓ % | 3.20 ↑ % | -14.03 ↓ % | 1.54 Billion Dollars | 110.17 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8873 | -0.18 ↓ % | -1.91 ↓ % | -9.88 ↓ % | 1.50 Billion Dollars | 93.74 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.38 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1266070381 | -0.39 ↓ % | -2.05 ↓ % | -3.97 ↓ % | 1.37 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0539862572 | -0.35 ↓ % | -2.45 ↓ % | -6.05 ↓ % | 1.26 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 81.53 | -0.10 ↓ % | 13.82 ↑ % | 9.41 ↑ % | 1.26 Billion Dollars | 497.65 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.246 | -0.66 ↓ % | 2.57 ↑ % | -2.10 ↓ % | 1.24 Billion Dollars | 72.03 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6713 | -0.08 ↓ % | -2.47 ↓ % | -7.36 ↓ % | 1.17 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.121 | -0.03 ↓ % | 0.80 ↑ % | -0.66 ↓ % | 1.12 Billion Dollars | 60.11 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025333 | 0.08 ↑ % | -4.62 ↓ % | -12.98 ↓ % | 1.05 Billion Dollars | 220.75 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7790 | 8.33 ↑ % | -72.87 ↓ % | -73.84 ↓ % | 1.03 Billion Dollars | 32.27 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 129.52 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.081 | 0.07 ↑ % | -0.33 ↓ % | -2.13 ↓ % | 953.45 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7535 | 0.23 ↑ % | 6.45 ↑ % | -12.33 ↓ % | 892.12 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0362481660 | -0.05 ↓ % | 5.71 ↑ % | 7.54 ↑ % | 866.60 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6507 | -0.35 ↓ % | -1.53 ↓ % | -11.30 ↓ % | 851.24 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.79 | -0.43 ↓ % | -2.14 ↓ % | -3.73 ↓ % | 818.47 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5477 | -0.96 ↓ % | -3.81 ↓ % | -9.03 ↓ % | 802.91 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0892801206 | -0.07 ↓ % | -2.02 ↓ % | -10.60 ↓ % | 797.67 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0855665293 | -0.25 ↓ % | 1.67 ↑ % | -9.24 ↓ % | 795.23 Million Dollars | 151.12 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0741200342 | -0.09 ↓ % | -3.22 ↓ % | -3.59 ↓ % | 790.65 Million Dollars | 76.37 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0282214573 | 0.04 ↑ % | -0.77 ↓ % | -9.52 ↓ % | 777.01 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2319225984 | -0.71 ↓ % | 8.55 ↑ % | 23.59 ↑ % | 770.06 Million Dollars | 83.87 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7100 | -0.26 ↓ % | 0.59 ↑ % | -1.18 ↓ % | 710.03 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0817796445 | -0.15 ↓ % | -2.85 ↓ % | -1.31 ↓ % | 698.71 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.525 | 0.68 ↑ % | -2.34 ↓ % | -3.15 ↓ % | 695.17 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.30 | -1.00 ↓ % | -0.26 ↓ % | -12.96 ↓ % | 624.46 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070128226 | -0.02 ↓ % | 0.14 ↑ % | -6.42 ↓ % | 607.18 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287572525 | 0.00 ↑ % | -1.22 ↓ % | -5.62 ↓ % | 604.16 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7550 | -0.71 ↓ % | -2.70 ↓ % | -5.07 ↓ % | 597.40 Million Dollars | 101.57 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0321272273 | -0.46 ↓ % | 4.19 ↑ % | 5.59 ↑ % | 533.55 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6345 | -0.14 ↓ % | -1.66 ↓ % | -3.49 ↓ % | 528.07 Million Dollars | 67.90 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.5256 | -0.10 ↓ % | 1.10 ↑ % | 12.35 ↑ % | 503.50 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.7473 | -5.85 ↓ % | -25.25 ↓ % | 13.26 ↑ % | 503.25 Million Dollars | 71.73 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 493.44 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7590 | -0.25 ↓ % | -1.52 ↓ % | -6.47 ↓ % | 490.43 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0768850604 | -0.31 ↓ % | -2.00 ↓ % | -9.86 ↓ % | 489.21 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012880697 | -0.53 ↓ % | -8.35 ↓ % | -14.37 ↓ % | 444.60 Million Dollars | 73.64 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.55 | -1.32 ↓ % | -3.31 ↓ % | -4.00 ↓ % | 440.50 Million Dollars | 68.28 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3391 | 0.05 ↑ % | 0.95 ↑ % | -1.20 ↓ % | 433.38 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1364 | 0.04 ↑ % | 0.07 ↑ % | -1.05 ↓ % | 427.04 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.231 | -0.76 ↓ % | -6.19 ↓ % | -19.89 ↓ % | 423.01 Million Dollars | 121.67 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0581810803 | 0.25 ↑ % | 10.43 ↑ % | 6.06 ↑ % | 419.94 Million Dollars | 70.71 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6716 | -0.93 ↓ % | 7.48 ↑ % | 0.59 ↑ % | 417.91 Million Dollars | 63.19 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7103 | -0.19 ↓ % | -1.30 ↓ % | -9.28 ↓ % | 406.04 Million Dollars | 196.86 Million Dollars | 0.0000000000 |
| 88 | 0.1757137064 | -0.31 ↓ % | 0.69 ↑ % | -12.13 ↓ % | 396.92 Million Dollars | 128.05 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045590880 | -0.49 ↓ % | -2.02 ↓ % | -8.85 ↓ % | 392.01 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061245281 | -0.14 ↓ % | -1.66 ↓ % | -10.02 ↓ % | 384.99 Million Dollars | 73.11 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042958 | -0.01 ↓ % | -1.93 ↓ % | -7.97 ↓ % | 378.00 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5477 | -0.80 ↓ % | -3.37 ↓ % | -9.00 ↓ % | 359.86 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9969 | 0.03 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 349.03 Million Dollars | 310.65 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3744421206 | -0.18 ↓ % | 0.69 ↑ % | -4.01 ↓ % | 344.46 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000613787 | -0.97 ↓ % | -2.78 ↓ % | -15.10 ↓ % | 338.59 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171442799 | 0.14 ↑ % | -0.68 ↓ % | -0.45 ↓ % | 329.71 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3552478796 | 0.14 ↑ % | 1.92 ↑ % | -1.51 ↓ % | 329.44 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6644 | -0.64 ↓ % | -1.16 ↓ % | -5.17 ↓ % | 323.60 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1736487247 | -0.24 ↓ % | -0.92 ↓ % | -7.01 ↓ % | 315.10 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3379816182 | -0.55 ↓ % | -3.69 ↓ % | -18.61 ↓ % | 314.66 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
