Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,925.56 0.07 % 1.87 % -0.33 % 1,282.21 Billion Dollars 23.30 Billion Dollars 55,879.37
2
Ethereum
(ETH)
1,844.16 0.11 % 1.07 % 2.63 % 222.56 Billion Dollars 8.54 Billion Dollars 1,612.04
3 0.9993 0.00 % 0.02 % 0.00 % 184.09 Billion Dollars 48.26 Billion Dollars 0.8735
4
BNB
(BNB)
567.38 0.12 % -0.04 % -1.30 % 75.56 Billion Dollars 1.16 Billion Dollars 495.96
5
USDC
(USDC)
0.9999 0.00 % 0.02 % 0.01 % 73.27 Billion Dollars 7.67 Billion Dollars 0.8741
6
XRP
(XRP)
1.0868 -0.01 % 0.48 % -1.75 % 67.89 Billion Dollars 886.90 Million Dollars 0.9500
7
Solana
(SOL)
74.91 -0.09 % 0.63 % -3.71 % 43.64 Billion Dollars 1.41 Billion Dollars 65.48
8
TRON
(TRX)
0.3216892952 -0.07 % -0.03 % -2.45 % 30.52 Billion Dollars 379.37 Million Dollars 0.2811989070
9 58.74 -0.75 % -1.06 % -11.57 % 14.86 Billion Dollars 444.82 Million Dollars 51.35
10
Dogecoin
(DOGE)
0.0721727469 -0.35 % 0.86 % -2.99 % 12.33 Billion Dollars 433.42 Million Dollars 0.0630885076
11
Zcash
(ZEC)
539.11 -0.53 % 0.83 % 7.62 % 9.04 Billion Dollars 441.91 Million Dollars 471.26
12 9.807 0.00 % 0.00 % 3.16 % 9.02 Billion Dollars 240.33 Thousand Dollar 8.573
13
Stellar
(XLM)
0.1845956748 0.02 % 0.88 % -3.26 % 6.31 Billion Dollars 111.99 Million Dollars 0.1613609864
14
Monero
(XMR)
329.21 -0.35 % -0.19 % 1.92 % 6.18 Billion Dollars 84.01 Million Dollars 287.77
15
Chainlink
(LINK)
8.240 -0.07 % 0.72 % 3.02 % 6.16 Billion Dollars 242.47 Million Dollars 7.203
16
Cardano
(ADA)
0.1665354044 0.04 % 5.13 % -0.23 % 6.07 Billion Dollars 410.04 Million Dollars 0.1455739261
17
Canton
(CC)
0.1267083618 0.18 % -3.07 % -6.14 % 4.96 Billion Dollars 19.13 Million Dollars 0.1107598337
18
Dai
(DAI)
0.9995 0.00 % -0.04 % 0.00 % 4.64 Billion Dollars 53.96 Million Dollars 0.8737
19 218.46 0.02 % -1.82 % -10.74 % 4.38 Billion Dollars 146.03 Million Dollars 190.97
20 0.9992 0.00 % 0.04 % 0.00 % 4.24 Billion Dollars 746.13 Million Dollars 0.8734
21
Gram
(GRAM)
1.4800 0.02 % 4.63 % -9.99 % 4.04 Billion Dollars 73.57 Million Dollars 1.2937
22 0.9998 0.00 % 0.01 % 0.01 % 4.02 Billion Dollars 25.70 Million Dollars 0.8739
23
Litecoin
(LTC)
45.38 -0.11 % 0.84 % 1.00 % 3.51 Billion Dollars 260.18 Million Dollars 39.66
24 0.9999 0.00 % -0.01 % 0.00 % 3.20 Billion Dollars 220.03 Million Dollars 0.8741
25
DeXe
(DEXE)
35.94 0.05 % 0.07 % 0.08 % 3.01 Billion Dollars 165.64 Million Dollars 31.41
26
Sui
(SUI)
0.7353 -0.18 % 0.42 % -1.69 % 2.98 Billion Dollars 164.29 Million Dollars 0.6428
27
PayPal USD
(PYUSD)
0.9998 0.00 % 0.01 % 0.00 % 2.89 Billion Dollars 34.01 Million Dollars 0.8739
28
Hedera
(HBAR)
0.0659970663 -0.19 % -0.03 % -5.90 % 2.89 Billion Dollars 42.76 Million Dollars 0.0576901476
29
Cronos
(CRO)
0.0604556689 0.19 % 4.69 % 8.22 % 2.86 Billion Dollars 20.50 Million Dollars 0.0528462348
30
Avalanche
(AVAX)
6.601 0.10 % 2.09 % -1.57 % 2.85 Billion Dollars 217.64 Million Dollars 5.770
31 1.9148 -0.57 % -1.62 % 0.46 % 2.49 Billion Dollars 162.47 Million Dollars 1.6738
32 4,007.75 -0.02 % 0.36 % -2.39 % 2.46 Billion Dollars 188.13 Million Dollars 3,503.30
33
Shiba Inu
(SHIB)
0.0000041596 -0.39 % 1.11 % -5.19 % 2.45 Billion Dollars 56.24 Million Dollars 0.0000036360
34
Uniswap
(UNI)
3.513 -0.30 % -0.02 % 0.19 % 2.20 Billion Dollars 159.34 Million Dollars 3.071
35 194.00 0.33 % 1.95 % -9.04 % 2.16 Billion Dollars 114.91 Million Dollars 169.58
36 0.0575118118 -0.19 % 1.10 % -1.16 % 1.83 Billion Dollars 29.74 Million Dollars 0.0502729151
37
Ondo
(ONDO)
0.3708129331 -1.64 % 1.80 % 12.68 % 1.81 Billion Dollars 136.74 Million Dollars 0.3241394509
38
PAX Gold
(PAXG)
4,006.65 -0.03 % 0.42 % -2.50 % 1.80 Billion Dollars 87.16 Million Dollars 3,502.34
39
OKB
(OKB)
81.15 0.00 % 1.27 % 0.96 % 1.70 Billion Dollars 17.05 Million Dollars 70.93
40
Aster
(ASTER)
0.6209 0.22 % 1.74 % -0.86 % 1.68 Billion Dollars 70.60 Million Dollars 0.5427
41 1.2561 -0.94 % 2.27 % -5.80 % 1.66 Billion Dollars 16.12 Million Dollars 1.0980
42
Ripple USD
(RLUSD)
1.0000 0.02 % 0.01 % 0.00 % 1.53 Billion Dollars 123.66 Million Dollars 0.8741
43
USDD
(USDD)
0.9992 0.00 % 0.01 % -0.25 % 1.50 Billion Dollars 76.74 Million Dollars 0.8734
44
Polkadot
(DOT)
0.8450 -0.22 % -0.08 % -3.73 % 1.43 Billion Dollars 87.53 Million Dollars 0.7386
45
Sky
(SKY)
0.0610600334 0.58 % 1.34 % 1.63 % 1.43 Billion Dollars 15.55 Million Dollars 0.0533745291
46
Mantle
(MNT)
0.4214085298 0.02 % -3.75 % -2.03 % 1.39 Billion Dollars 31.74 Million Dollars 0.3683666810
47
Aave
(AAVE)
87.74 -1.11 % -3.06 % -7.72 % 1.35 Billion Dollars 191.27 Million Dollars 76.69
48 0.3796292000 -0.24 % 0.59 % -3.00 % 1.35 Billion Dollars 173.15 Million Dollars 0.3318460319
49 2.160 0.34 % 1.80 % -5.46 % 1.20 Billion Dollars 32.38 Million Dollars 1.8881
50 1.6396 0.29 % 1.23 % -1.12 % 1.15 Billion Dollars 7.68 Million Dollars 1.4332
51
Pepe
(PEPE)
0.0000027239 -0.52 % -0.32 % -1.29 % 1.13 Billion Dollars 157.27 Million Dollars 0.0000023810
52 7.029 -0.16 % 2.25 % -1.11 % 1.11 Billion Dollars 29.27 Million Dollars 6.144
53 0.9999 0.00 % 0.02 % 0.01 % 1.05 Billion Dollars 112.38 Million Dollars 0.8740
54
Morpho
(MORPHO)
1.9751 0.21 % -2.07 % -5.60 % 1.02 Billion Dollars 17.68 Million Dollars 1.7265
55 6.617 0.06 % -0.55 % -5.68 % 907.52 Million Dollars 2.66 Million Dollars 5.784
56
Pi
(PI)
0.0823841066 -0.69 % 5.51 % -16.82 % 901.43 Million Dollars 19.02 Million Dollars 0.0720145838
57 0.0821568587 -0.41 % -0.33 % 2.92 % 877.47 Million Dollars 48.54 Million Dollars 0.0718159392
58
Stable
(STABLE)
0.0354870893 0.13 % -9.90 % 0.00 % 872.46 Million Dollars 20.01 Million Dollars 0.0310204003
59
JUST
(JST)
0.0986768509 0.99 % 1.20 % -4.11 % 808.04 Million Dollars 27.08 Million Dollars 0.0862565931
60
Quant
(QNT)
64.56 -0.38 % 0.72 % -4.52 % 779.44 Million Dollars 8.25 Million Dollars 56.44
61
Cosmos
(ATOM)
1.4955 -0.06 % -0.30 % -6.16 % 777.35 Million Dollars 23.36 Million Dollars 1.3072
62
Ethena
(ENA)
0.0811760821 -1.11 % 1.23 % -0.24 % 776.12 Million Dollars 112.42 Million Dollars 0.0709586110
63
Kaspa
(KAS)
0.0278175999 -0.15 % -0.33 % -6.56 % 767.28 Million Dollars 9.40 Million Dollars 0.0243162542
64
Render
(RENDER)
1.4694 -0.34 % 0.19 % -7.34 % 762.29 Million Dollars 13.42 Million Dollars 1.2845
65
Algorand
(ALGO)
0.0823134654 -0.19 % 0.00 % -4.41 % 738.27 Million Dollars 18.90 Million Dollars 0.0719528341
66
Audiera
(BEAT)
2.342 -0.99 % -8.73 % -14.77 % 724.33 Million Dollars 17.18 Million Dollars 2.047
67 6.671 -0.19 % 1.25 % -0.77 % 710.84 Million Dollars 2.31 Million Dollars 5.831
68
币安人生
(币安人生)
0.6931 -0.15 % -2.66 % 3.14 % 693.07 Million Dollars 21.49 Million Dollars 0.6058
69
Pump.fun
(PUMP)
0.0016211096 -0.20 % -0.55 % 12.61 % 649.10 Million Dollars 63.70 Million Dollars 0.0014170638
70
Jupiter
(JUP)
0.1947618124 -1.01 % 0.65 % -5.34 % 646.67 Million Dollars 26.20 Million Dollars 0.1702475326
71
Filecoin
(FIL)
0.7570 -0.35 % -1.53 % -3.88 % 605.43 Million Dollars 50.21 Million Dollars 0.6618
72 0.0279249325 0.27 % 1.21 % 2.54 % 586.81 Million Dollars 9.24 Million Dollars 0.0244100771
73
Arbitrum
(ARB)
0.0897670338 -0.38 % 1.41 % -0.45 % 571.17 Million Dollars 73.81 Million Dollars 0.0784682368
74
Flare
(FLR)
0.0065180036 0.06 % -0.12 % -1.77 % 566.02 Million Dollars 2.61 Million Dollars 0.0056975955
75
Lighter
(LIT)
2.241 -0.28 % 2.94 % -13.93 % 560.14 Million Dollars 48.96 Million Dollars 1.9585
76 11.35 1.13 % 7.12 % 4.45 % 537.68 Million Dollars 31.29 Million Dollars 9.926
77
Aptos
(APT)
0.6150 -0.39 % 2.44 % -2.07 % 519.55 Million Dollars 37.86 Million Dollars 0.5376
78 5.099 0.51 % 5.14 % 1.39 % 509.73 Million Dollars 116.32 Million Dollars 4.457
79
TrueUSD
(TUSD)
0.9973 0.00 % 0.00 % -0.11 % 493.18 Million Dollars 23.65 Million Dollars 0.8718
80
Nexo
(NEXO)
0.7520 -0.48 % 1.87 % -1.36 % 485.88 Million Dollars 7.09 Million Dollars 0.6573
81
Midnight
(NIGHT)
0.0277387261 1.10 % -1.77 % -11.07 % 460.67 Million Dollars 33.73 Million Dollars 0.0242473081
82 0.4669856623 -0.07 % -1.99 % -12.29 % 452.77 Million Dollars 96.82 Million Dollars 0.4082071110
83 1.3990 -0.17 % 0.91 % -0.97 % 451.55 Million Dollars 24.52 Million Dollars 1.2229
84
Dash
(DASH)
33.91 0.09 % 2.10 % -2.41 % 433.03 Million Dollars 48.22 Million Dollars 29.64
85
EURC
(EURC)
1.1432 -0.01 % -0.04 % 0.18 % 430.16 Million Dollars 31.53 Million Dollars 0.9993
86
ether.fi
(ETHFI)
0.4320132033 -0.53 % 4.03 % 6.32 % 419.95 Million Dollars 33.04 Million Dollars 0.3776365654
87 0.6180 -1.16 % 0.01 % -2.44 % 406.36 Million Dollars 66.82 Million Dollars 0.5402
88
VeChain
(VET)
0.0046842658 0.15 % 0.37 % -2.86 % 402.78 Million Dollars 9.63 Million Dollars 0.0040946666
89 1.6298 -1.12 % 5.63 % 1.52 % 386.94 Million Dollars 280.49 Million Dollars 1.4247
90 0.0483647271 -0.05 % -3.44 % 0.23 % 380.87 Million Dollars 22.71 Million Dollars 0.0422771557
90 0.0060599348 -1.37 % -0.62 % -2.32 % 380.93 Million Dollars 71.30 Million Dollars 0.0052971829
92 0.1584323548 -0.57 % 0.64 % -2.12 % 354.95 Million Dollars 138.66 Million Dollars 0.1384907911
93 0.0181020110 -0.06 % 0.41 % -2.02 % 348.12 Million Dollars 57.26 Million Dollars 0.0158235470
94 0.9969 0.01 % -0.01 % -0.06 % 346.09 Million Dollars 169.07 Million Dollars 0.8715
95
Sei
(SEI)
0.0465662470 -0.26 % -0.53 % -6.57 % 341.74 Million Dollars 24.02 Million Dollars 0.0407050466
96
Celestia
(TIA)
0.3661223019 0.13 % -2.25 % -9.96 % 336.81 Million Dollars 25.69 Million Dollars 0.3200392200
97
SPX6900
(SPX)
0.3531672025 -1.02 % 1.74 % -4.44 % 328.80 Million Dollars 5.76 Million Dollars 0.3087147530
98 0.2128799957 0.02 % 1.57 % 3.13 % 325.76 Million Dollars 28.08 Million Dollars 0.1860852164
99 0.0000578469 -0.15 % 0.30 % -5.10 % 319.72 Million Dollars 10.17 Million Dollars 0.0000505659
100
Lido DAO
(LDO)
0.3673921130 -0.09 % -0.23 % 20.92 % 307.27 Million Dollars 56.41 Million Dollars 0.3211492025