Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,307.31 | 0.06 ↑ % | 3.15 ↑ % | 5.31 ↑ % | 1,567.66 Billion Dollars | 44.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,405.53 | 0.48 ↑ % | 4.50 ↑ % | 2.96 ↑ % | 290.32 Billion Dollars | 21.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 188.54 Billion Dollars | 130.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4498 | -0.17 ↓ % | 1.46 ↑ % | 6.12 ↑ % | 89.26 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.23 | 0.16 ↑ % | 1.96 ↑ % | 4.01 ↑ % | 86.70 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.92 Billion Dollars | 57.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.52 | 0.32 ↑ % | 3.76 ↑ % | 5.66 ↑ % | 50.95 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3330274068 | -0.60 ↓ % | 1.15 ↑ % | 1.93 ↑ % | 31.56 Billion Dollars | 857.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0976723482 | -0.23 ↓ % | 2.98 ↑ % | 4.31 ↑ % | 16.57 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.08 | 0.30 ↑ % | 1.36 ↑ % | -7.47 ↓ % | 10.49 Billion Dollars | 380.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.02 ↑ % | 0.04 ↑ % | 2.33 ↑ % | 9.55 Billion Dollars | 510.37 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.74 | -0.29 ↓ % | 4.90 ↑ % | 6.93 ↑ % | 9.33 Billion Dollars | 312.34 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2547194651 | -0.23 ↓ % | 2.50 ↑ % | 5.13 ↑ % | 9.22 Billion Dollars | 504.19 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.13 | 0.86 ↑ % | 2.96 ↑ % | 11.71 ↑ % | 6.98 Billion Dollars | 179.46 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.508 | -0.08 ↓ % | 1.64 ↑ % | 3.61 ↑ % | 6.91 Billion Dollars | 600.27 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1788127498 | -0.44 ↓ % | -0.08 ↓ % | 13.56 ↑ % | 5.94 Billion Dollars | 136.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1539576059 | 0.37 ↑ % | 3.11 ↑ % | 2.73 ↑ % | 5.91 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.324 | 0.42 ↑ % | 7.35 ↑ % | 49.45 ↑ % | 5.59 Billion Dollars | 24.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 82.91 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 318.77 | 0.04 ↑ % | -2.27 ↓ % | -10.75 ↓ % | 5.30 Billion Dollars | 381.73 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.58 Billion Dollars | 230.25 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.12 | -0.09 ↓ % | 1.44 ↑ % | 2.64 ↑ % | 4.33 Billion Dollars | 269.40 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.24 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.536 | -0.42 ↓ % | 1.77 ↑ % | 1.08 ↑ % | 4.12 Billion Dollars | 290.23 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0914949390 | 0.35 ↑ % | 1.47 ↑ % | 5.78 ↑ % | 3.96 Billion Dollars | 77.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9664 | -0.42 ↓ % | 2.14 ↑ % | 1.57 ↑ % | 3.82 Billion Dollars | 377.73 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062247 | -0.32 ↓ % | 2.63 ↑ % | 5.43 ↑ % | 3.67 Billion Dollars | 104.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 245.04 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3733 | 0.02 ↑ % | 0.06 ↑ % | 0.44 ↑ % | 3.42 Billion Dollars | 123.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0709260779 | -0.09 ↓ % | 1.18 ↑ % | 3.08 ↑ % | 3.09 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.11 | 0.09 ↑ % | 0.49 ↑ % | -0.86 ↓ % | 2.68 Billion Dollars | 174.34 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,734.86 | -0.07 ↓ % | -0.65 ↓ % | -1.15 ↓ % | 2.65 Billion Dollars | 211.64 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0795587603 | -0.29 ↓ % | 0.73 ↑ % | -4.63 ↓ % | 2.53 Billion Dollars | 51.83 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.32 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,735.64 | -0.07 ↓ % | -0.71 ↓ % | -1.43 ↓ % | 2.30 Billion Dollars | 259.56 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2996 | -0.29 ↓ % | 1.91 ↑ % | 10.85 ↑ % | 2.18 Billion Dollars | 161.34 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.379 | 0.02 ↑ % | 4.18 ↑ % | 6.01 ↑ % | 2.15 Billion Dollars | 192.82 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6391 | -0.19 ↓ % | -0.15 ↓ % | -2.67 ↓ % | 2.09 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0852170186 | 0.97 ↑ % | 6.10 ↑ % | 15.12 ↑ % | 1.98 Billion Dollars | 27.20 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4168 | -0.35 ↓ % | 3.44 ↑ % | 1.30 ↑ % | 1.83 Billion Dollars | 160.58 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.46 | -0.30 ↓ % | 1.14 ↑ % | -0.85 ↓ % | 1.77 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1691597057 | -0.17 ↓ % | 0.80 ↑ % | 1.35 ↑ % | 1.73 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6922 | 0.42 ↑ % | 1.24 ↑ % | 4.67 ↑ % | 1.72 Billion Dollars | 116.16 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039167 | -0.24 ↓ % | 4.10 ↑ % | 8.05 ↑ % | 1.62 Billion Dollars | 422.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.45 Billion Dollars | 321.10 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.30 | 0.20 ↑ % | 1.97 ↑ % | -9.01 ↓ % | 1.44 Billion Dollars | 348.03 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.542 | -0.22 ↓ % | 3.38 ↑ % | 3.21 ↑ % | 1.40 Billion Dollars | 57.40 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9541 | 0.34 ↑ % | 3.05 ↑ % | 2.82 ↑ % | 1.37 Billion Dollars | 22.00 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.676 | -0.34 ↓ % | 2.75 ↑ % | 3.24 ↑ % | 1.36 Billion Dollars | 53.47 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2676309864 | -1.06 ↓ % | 4.54 ↑ % | 5.56 ↑ % | 1.30 Billion Dollars | 70.93 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.651 | 0.23 ↑ % | 1.30 ↑ % | 2.47 ↑ % | 1.16 Billion Dollars | 5.07 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 314.37 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.62 | 4.52 ↑ % | -3.89 ↓ % | 3.95 ↑ % | 1.06 Billion Dollars | 38.29 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0940205880 | -0.19 ↓ % | 0.96 ↑ % | 11.20 ↑ % | 999.45 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1103998827 | -0.70 ↓ % | -0.79 ↓ % | 12.49 ↑ % | 967.03 Million Dollars | 106.64 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8475 | -0.66 ↓ % | 3.85 ↑ % | -2.58 ↓ % | 958.39 Million Dollars | 71.41 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8851 | -0.50 ↓ % | 4.32 ↑ % | 7.54 ↑ % | 950.94 Million Dollars | 67.27 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0346051618 | 0.13 ↑ % | -0.88 ↓ % | 6.44 ↑ % | 947.55 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1054583483 | -0.32 ↓ % | 1.72 ↑ % | -5.44 ↓ % | 939.10 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.82 | -0.35 ↓ % | 1.09 ↑ % | 1.30 ↑ % | 903.30 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2677122496 | -0.56 ↓ % | 2.08 ↑ % | -10.23 ↓ % | 881.04 Million Dollars | 141.16 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.358 | 0.09 ↑ % | 1.38 ↑ % | 5.11 ↑ % | 847.51 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9756 | -0.01 ↓ % | 1.28 ↑ % | 12.36 ↑ % | 806.77 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9706 | -0.67 ↓ % | 3.90 ↑ % | 9.44 ↑ % | 782.84 Million Dollars | 96.55 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1267398107 | -0.33 ↓ % | 0.90 ↑ % | 11.85 ↑ % | 765.61 Million Dollars | 83.72 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9495 | -0.31 ↓ % | 2.71 ↑ % | 4.74 ↑ % | 733.99 Million Dollars | 91.92 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0823225700 | 0.02 ↑ % | 3.57 ↑ % | 7.97 ↑ % | 703.35 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.992 | -0.65 ↓ % | 4.68 ↑ % | 4.99 ↑ % | 695.55 Million Dollars | 181.03 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080953835 | 0.14 ↑ % | -0.36 ↓ % | 1.09 ↑ % | 694.22 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019256821 | -0.31 ↓ % | 5.14 ↑ % | 3.00 ↑ % | 639.51 Million Dollars | 62.86 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1783796847 | -0.44 ↓ % | 5.41 ↑ % | 6.93 ↑ % | 633.40 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072626247 | -0.45 ↓ % | 1.87 ↑ % | 4.11 ↑ % | 624.48 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308457036 | -0.27 ↓ % | 2.03 ↑ % | 0.65 ↑ % | 615.24 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0369846123 | -0.57 ↓ % | 0.97 ↑ % | 2.23 ↑ % | 614.22 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9159 | -0.03 ↓ % | 2.24 ↑ % | 2.67 ↑ % | 591.81 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064884 | -0.74 ↓ % | 5.54 ↑ % | 8.70 ↑ % | 570.94 Million Dollars | 70.51 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0258266275 | 0.52 ↑ % | -5.33 ↓ % | -1.58 ↓ % | 568.58 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087486401 | 0.17 ↑ % | 14.48 ↑ % | 24.61 ↑ % | 549.94 Million Dollars | 205.09 Million Dollars | 0.0000000000 |
| 80 | edgeX (EDGE) | 1.4662 | 1.93 ↑ % | 8.94 ↑ % | 44.61 ↑ % | 513.17 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.6172 | -0.64 ↓ % | 0.11 ↑ % | -16.54 ↓ % | 512.75 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5584 | -0.29 ↓ % | 1.69 ↑ % | -3.31 ↓ % | 510.58 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.00 ↑ % | -0.11 ↓ % | 493.68 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6661 | -2.01 ↓ % | -4.69 ↓ % | -10.95 ↓ % | 484.42 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0466214064 | -1.38 ↓ % | -0.32 ↓ % | 20.41 ↑ % | 481.01 Million Dollars | 102.36 Million Dollars | 0.0000000000 |
| 86 | 0.2128911692 | -0.59 ↓ % | 0.69 ↑ % | -6.94 ↓ % | 480.88 Million Dollars | 166.65 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7120 | -0.62 ↓ % | 4.36 ↑ % | 4.43 ↑ % | 467.29 Million Dollars | 82.10 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.37 | 0.08 ↑ % | 4.28 ↑ % | -5.15 ↓ % | 461.03 Million Dollars | 142.07 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1729 | -0.10 ↓ % | -0.28 ↓ % | -0.44 ↓ % | 429.31 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0612943997 | -0.47 ↓ % | 9.28 ↑ % | 12.53 ↑ % | 427.56 Million Dollars | 92.91 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2296158000 | -0.49 ↓ % | 2.50 ↑ % | 2.32 ↑ % | 416.66 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4161197008 | -4.42 ↓ % | -17.30 ↓ % | 25.63 ↑ % | 416.12 Million Dollars | 79.62 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 412.30 Million Dollars | 311.80 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.927 | 0.12 ↑ % | -4.70 ↓ % | 1.82 ↑ % | 409.88 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0343119098 | 0.48 ↑ % | 3.74 ↑ % | -0.70 ↓ % | 405.74 Million Dollars | 76.03 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3748070582 | -0.34 ↓ % | 2.60 ↑ % | 7.19 ↑ % | 405.68 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4707566385 | 0.22 ↑ % | 3.57 ↑ % | 8.78 ↑ % | 391.65 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4176374684 | 0.47 ↑ % | 8.30 ↑ % | 12.74 ↑ % | 385.10 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0189247741 | -0.87 ↓ % | 3.33 ↑ % | 3.80 ↑ % | 364.00 Million Dollars | 79.36 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3878026823 | -0.55 ↓ % | 12.48 ↑ % | 18.85 ↑ % | 361.04 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
