Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,158.56 | -0.17 ↓ % | 2.27 ↑ % | 5.28 ↑ % | 1,564.68 Billion Dollars | 44.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,397.86 | 0.22 ↑ % | 3.43 ↑ % | 2.74 ↑ % | 289.40 Billion Dollars | 21.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 188.51 Billion Dollars | 131.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4512 | 0.00 ↑ % | 0.96 ↑ % | 6.54 ↑ % | 89.35 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.90 | 0.13 ↑ % | 1.47 ↑ % | 4.01 ↑ % | 86.65 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 77.94 Billion Dollars | 57.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.35 | 0.07 ↑ % | 2.94 ↑ % | 5.76 ↑ % | 50.85 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3332188008 | -0.31 ↓ % | 1.19 ↑ % | 2.01 ↑ % | 31.58 Billion Dollars | 855.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0974880408 | -0.60 ↓ % | 2.25 ↑ % | 4.26 ↑ % | 15.01 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.09 | 0.69 ↑ % | 0.88 ↑ % | -7.53 ↓ % | 10.49 Billion Dollars | 381.43 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.01 ↑ % | 0.05 ↑ % | 2.45 ↑ % | 9.55 Billion Dollars | 509.29 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.21 | -0.11 ↓ % | 4.71 ↑ % | 7.11 ↑ % | 9.34 Billion Dollars | 312.70 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2548886798 | -0.26 ↓ % | 1.81 ↑ % | 5.48 ↑ % | 9.22 Billion Dollars | 510.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 374.93 | -0.09 ↓ % | 2.03 ↑ % | 10.56 ↑ % | 6.92 Billion Dollars | 179.44 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.512 | -0.03 ↓ % | 0.78 ↑ % | 4.01 ↑ % | 6.92 Billion Dollars | 616.83 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1787513022 | -0.49 ↓ % | -1.19 ↓ % | 13.78 ↑ % | 5.93 Billion Dollars | 138.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1534807137 | -0.02 ↓ % | 3.03 ↑ % | 2.63 ↑ % | 5.89 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.298 | -0.80 ↓ % | 5.94 ↑ % | 48.80 ↑ % | 5.56 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.25 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 318.97 | 0.24 ↑ % | -2.91 ↓ % | -10.84 ↓ % | 5.31 Billion Dollars | 412.94 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.59 Billion Dollars | 225.52 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.14 | -0.04 ↓ % | 1.21 ↑ % | 2.82 ↑ % | 4.33 Billion Dollars | 270.28 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.24 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.522 | -0.64 ↓ % | 0.95 ↑ % | 1.22 ↑ % | 4.11 Billion Dollars | 293.22 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0912866810 | 0.11 ↑ % | 0.26 ↑ % | 6.12 ↑ % | 3.95 Billion Dollars | 78.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9664 | -0.47 ↓ % | 1.25 ↑ % | 1.96 ↑ % | 3.82 Billion Dollars | 378.44 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062204 | -0.53 ↓ % | 2.07 ↑ % | 5.56 ↑ % | 3.67 Billion Dollars | 105.28 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 252.70 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3702 | -0.24 ↓ % | -0.10 ↓ % | 0.03 ↑ % | 3.41 Billion Dollars | 125.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0709139906 | -0.15 ↓ % | 0.91 ↑ % | 3.33 ↑ % | 3.09 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.21 | 0.10 ↑ % | 0.01 ↑ % | -0.72 ↓ % | 2.69 Billion Dollars | 174.88 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,738.36 | -0.13 ↓ % | -0.59 ↓ % | -1.09 ↓ % | 2.65 Billion Dollars | 215.40 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0796796868 | -0.21 ↓ % | 0.41 ↑ % | -3.58 ↓ % | 2.53 Billion Dollars | 52.42 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 27.39 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,739.88 | -0.11 ↓ % | -0.64 ↓ % | -1.39 ↓ % | 2.31 Billion Dollars | 261.30 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3015 | -0.22 ↓ % | 1.53 ↑ % | 11.39 ↑ % | 2.19 Billion Dollars | 161.80 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.376 | -0.16 ↓ % | 3.29 ↑ % | 5.89 ↑ % | 2.15 Billion Dollars | 194.13 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6403 | -0.02 ↓ % | -0.40 ↓ % | -2.22 ↓ % | 2.10 Billion Dollars | 56.74 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0845374281 | -0.43 ↓ % | 4.84 ↑ % | 14.38 ↑ % | 1.96 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4213 | 0.01 ↑ % | 2.39 ↑ % | 2.03 ↑ % | 1.84 Billion Dollars | 166.21 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.61 | -0.12 ↓ % | 0.92 ↑ % | -0.57 ↓ % | 1.78 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1692925168 | -0.06 ↓ % | 0.48 ↑ % | 1.18 ↑ % | 1.73 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6913 | 0.41 ↑ % | 0.77 ↑ % | 4.52 ↑ % | 1.71 Billion Dollars | 117.02 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039160 | -0.83 ↓ % | 3.24 ↑ % | 8.28 ↑ % | 1.62 Billion Dollars | 424.66 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.45 Billion Dollars | 321.91 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.21 | 0.07 ↑ % | 1.28 ↑ % | -8.53 ↓ % | 1.43 Billion Dollars | 351.08 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.551 | 0.04 ↑ % | 2.81 ↑ % | 3.81 ↑ % | 1.41 Billion Dollars | 57.66 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9497 | 0.08 ↑ % | 2.66 ↑ % | 2.64 ↑ % | 1.36 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.694 | -0.23 ↓ % | 2.49 ↑ % | 3.52 ↑ % | 1.36 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 33.25 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2686676368 | -0.62 ↓ % | 3.93 ↑ % | 6.16 ↑ % | 1.31 Billion Dollars | 71.14 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.645 | -0.08 ↓ % | 1.00 ↑ % | 2.59 ↑ % | 1.16 Billion Dollars | 5.12 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 318.81 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.19 | 0.70 ↑ % | -9.90 ↓ % | 0.82 ↑ % | 1.02 Billion Dollars | 39.24 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0941580536 | -0.15 ↓ % | 0.97 ↑ % | 11.37 ↑ % | 1.00 Billion Dollars | 55.67 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1111645207 | 0.16 ↑ % | -1.51 ↓ % | 13.66 ↑ % | 973.73 Million Dollars | 108.41 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8466 | -0.89 ↓ % | 2.80 ↑ % | -2.45 ↓ % | 957.92 Million Dollars | 71.75 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8862 | -0.48 ↓ % | 3.90 ↑ % | 7.75 ↑ % | 951.45 Million Dollars | 67.44 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0345939726 | 0.23 ↑ % | -1.37 ↓ % | 6.46 ↑ % | 947.24 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1053619399 | -0.36 ↓ % | 1.18 ↑ % | -5.45 ↓ % | 938.24 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.95 | -0.18 ↓ % | 0.69 ↑ % | 1.83 ↑ % | 904.88 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2675862517 | -0.23 ↓ % | 1.25 ↑ % | -10.31 ↓ % | 880.63 Million Dollars | 141.53 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.345 | -0.39 ↓ % | 0.81 ↑ % | 5.59 ↑ % | 845.99 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9765 | -0.28 ↓ % | 0.93 ↑ % | 12.67 ↑ % | 807.13 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9768 | -0.26 ↓ % | 3.81 ↑ % | 10.75 ↑ % | 787.89 Million Dollars | 95.23 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1269995782 | -0.61 ↓ % | 0.78 ↑ % | 12.26 ↑ % | 767.18 Million Dollars | 84.01 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9521 | -0.02 ↓ % | 2.41 ↑ % | 4.96 ↑ % | 735.97 Million Dollars | 92.10 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0821285906 | 0.53 ↑ % | 3.13 ↑ % | 7.99 ↑ % | 701.69 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.989 | -0.41 ↓ % | 3.94 ↑ % | 4.79 ↑ % | 694.90 Million Dollars | 181.83 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080968915 | 0.06 ↑ % | -0.57 ↓ % | 1.21 ↑ % | 694.34 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019287693 | -0.12 ↓ % | 4.28 ↑ % | 4.18 ↑ % | 640.54 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1784593083 | -0.40 ↓ % | 4.57 ↑ % | 7.10 ↑ % | 633.68 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072868936 | -0.24 ↓ % | 1.50 ↑ % | 4.70 ↑ % | 626.56 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308999956 | -0.20 ↓ % | 2.02 ↑ % | 1.06 ↑ % | 616.32 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0370203535 | -0.27 ↓ % | 0.34 ↑ % | 2.31 ↑ % | 614.81 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9176 | -0.33 ↓ % | 2.01 ↑ % | 2.82 ↑ % | 592.89 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064888 | -0.92 ↓ % | 4.68 ↑ % | 8.92 ↑ % | 570.98 Million Dollars | 70.51 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0257782293 | 0.03 ↑ % | -5.04 ↓ % | -1.65 ↓ % | 567.50 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086118800 | -1.79 ↓ % | 10.50 ↑ % | 22.73 ↑ % | 541.35 Million Dollars | 202.71 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6234 | 0.05 ↑ % | -0.45 ↓ % | -15.64 ↓ % | 514.72 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5581 | -0.34 ↓ % | 1.09 ↑ % | -3.13 ↓ % | 510.46 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4575 | 2.31 ↑ % | 8.57 ↑ % | 42.79 ↑ % | 510.14 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.68 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 84 | 0.2133944255 | -0.43 ↓ % | 0.13 ↑ % | -6.38 ↓ % | 482.01 Million Dollars | 166.16 Million Dollars | 0.0000000000 | |
| 85 | Chiliz (CHZ) | 0.0466519488 | -1.32 ↓ % | -1.47 ↓ % | 21.03 ↑ % | 481.33 Million Dollars | 103.28 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6634 | -2.09 ↓ % | -5.30 ↓ % | -11.84 ↓ % | 482.46 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7109 | -0.65 ↓ % | 3.08 ↑ % | 4.52 ↑ % | 466.57 Million Dollars | 83.69 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.29 | 0.03 ↑ % | 3.73 ↑ % | -5.11 ↓ % | 460.03 Million Dollars | 142.63 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1730 | -0.12 ↓ % | -0.29 ↓ % | -0.44 ↓ % | 429.36 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0613325336 | -0.38 ↓ % | 8.52 ↑ % | 12.82 ↑ % | 427.83 Million Dollars | 92.94 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4199541306 | -2.69 ↓ % | -18.33 ↓ % | 17.76 ↑ % | 419.95 Million Dollars | 80.64 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2304691848 | -0.36 ↓ % | 2.35 ↑ % | 2.80 ↑ % | 418.21 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 9.029 | 0.86 ↑ % | -4.15 ↓ % | 2.68 ↑ % | 414.54 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 412.18 Million Dollars | 316.87 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0345023971 | 1.95 ↑ % | 3.09 ↑ % | -0.11 ↓ % | 408.00 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3751178710 | -0.31 ↓ % | 2.06 ↑ % | 7.54 ↑ % | 406.01 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4710610257 | 0.10 ↑ % | 3.01 ↑ % | 9.33 ↑ % | 391.91 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4231032948 | 2.74 ↑ % | 8.83 ↑ % | 14.78 ↑ % | 390.14 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0189378610 | -0.87 ↓ % | 3.34 ↑ % | 3.92 ↑ % | 364.25 Million Dollars | 79.49 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3874969284 | 0.58 ↑ % | 10.79 ↑ % | 19.17 ↑ % | 360.76 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
