Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,355.28 | 0.86 ↑ % | 1.36 ↑ % | -6.57 ↓ % | 1,210.11 Billion Dollars | 30.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,623.43 | 2.41 ↑ % | 3.28 ↑ % | -6.82 ↓ % | 195.92 Billion Dollars | 11.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 186.06 Billion Dollars | 68.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.23 | 0.85 ↑ % | 1.63 ↑ % | -5.88 ↓ % | 75.51 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.72 Billion Dollars | 13.87 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0647 | 1.43 ↑ % | 1.78 ↑ % | -6.57 ↓ % | 66.27 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.18 | 1.62 ↑ % | 5.17 ↑ % | 2.57 ↑ % | 43.66 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3212796383 | 0.22 ↑ % | -0.45 ↓ % | -3.26 ↓ % | 30.47 Billion Dollars | 639.53 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.22 | 2.42 ↑ % | 5.54 ↑ % | -2.62 ↓ % | 16.75 Billion Dollars | 578.85 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0738244799 | 1.53 ↑ % | 0.99 ↑ % | -11.29 ↓ % | 11.43 Billion Dollars | 620.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.549 | 1.62 ↑ % | 1.25 ↑ % | -0.18 ↓ % | 8.79 Billion Dollars | 621.12 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 403.34 | 3.76 ↑ % | 3.66 ↑ % | -10.89 ↓ % | 6.75 Billion Dollars | 447.17 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1764899855 | 1.25 ↑ % | 3.69 ↑ % | -15.12 ↓ % | 5.99 Billion Dollars | 156.14 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.49 | 0.73 ↑ % | -0.87 ↓ % | -5.60 ↓ % | 5.83 Billion Dollars | 124.14 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1457361378 | 0.63 ↑ % | -3.32 ↓ % | -2.90 ↓ % | 5.67 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.457 | 1.69 ↑ % | 2.84 ↑ % | -6.25 ↓ % | 5.42 Billion Dollars | 264.97 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1475683057 | 1.41 ↑ % | 2.85 ↑ % | -7.52 ↓ % | 5.37 Billion Dollars | 320.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 87.85 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 92.31 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6067 | -0.41 ↓ % | 3.40 ↑ % | -4.44 ↓ % | 4.34 Billion Dollars | 53.84 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.97 | 1.92 ↑ % | 5.47 ↑ % | 1.01 ↑ % | 4.03 Billion Dollars | 111.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.07 | 1.25 ↑ % | 0.67 ↑ % | -4.06 ↓ % | 3.33 Billion Dollars | 237.95 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0717158893 | 0.87 ↑ % | 1.19 ↑ % | -9.90 ↓ % | 3.12 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 47.66 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.746 | 1.04 ↑ % | 6.81 ↑ % | 6.82 ↑ % | 2.91 Billion Dollars | 326.91 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7015 | 0.94 ↑ % | 2.73 ↑ % | -2.69 ↓ % | 2.83 Billion Dollars | 292.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 125.43 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042969 | 1.12 ↑ % | 3.53 ↑ % | -8.29 ↓ % | 2.53 Billion Dollars | 62.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0546348242 | 1.13 ↑ % | 1.09 ↑ % | -7.50 ↓ % | 2.52 Billion Dollars | 6.36 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8972 | 2.35 ↑ % | 4.25 ↑ % | -10.75 ↓ % | 2.47 Billion Dollars | 233.02 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,011.88 | -0.04 ↓ % | -1.30 ↓ % | -3.73 ↓ % | 2.46 Billion Dollars | 153.42 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.99 | 1.83 ↑ % | 1.00 ↑ % | -9.56 ↓ % | 2.31 Billion Dollars | 162.36 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 2.986 | 0.83 ↑ % | 3.16 ↑ % | -1.54 ↓ % | 1.85 Billion Dollars | 149.30 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0584345424 | 0.97 ↑ % | 1.15 ↑ % | 0.29 ↑ % | 1.86 Billion Dollars | 37.50 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,014.64 | -0.02 ↓ % | -1.33 ↓ % | -3.85 ↓ % | 1.82 Billion Dollars | 109.26 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.56 | 0.20 ↑ % | -3.99 ↓ % | 18.83 ↑ % | 1.80 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6267 | 1.10 ↑ % | 1.17 ↑ % | -2.35 ↓ % | 1.69 Billion Dollars | 89.37 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.01 | 0.53 ↑ % | 1.49 ↑ % | -2.75 ↓ % | 1.66 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 209.30 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3186667132 | 1.64 ↑ % | 3.81 ↑ % | -4.08 ↓ % | 1.55 Billion Dollars | 67.33 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4268820444 | 1.40 ↑ % | -2.96 ↓ % | -32.90 ↓ % | 1.49 Billion Dollars | 251.39 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.55 | 0.92 ↑ % | 2.91 ↑ % | 21.95 ↑ % | 1.43 Billion Dollars | 283.85 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8331 | 1.05 ↑ % | 3.15 ↑ % | -12.79 ↓ % | 1.41 Billion Dollars | 86.23 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4262234106 | 0.72 ↑ % | 0.33 ↑ % | -20.25 ↓ % | 1.41 Billion Dollars | 37.35 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.36 Billion Dollars | 113.73 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1156927971 | 1.15 ↑ % | -8.40 ↓ % | -14.99 ↓ % | 1.26 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0533217508 | 2.73 ↑ % | 7.04 ↑ % | -10.36 ↓ % | 1.24 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.185 | 1.01 ↑ % | 1.53 ↑ % | -4.05 ↓ % | 1.21 Billion Dollars | 37.79 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6263 | -0.02 ↓ % | -0.44 ↓ % | -7.88 ↓ % | 1.14 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.114 | 0.97 ↑ % | 1.01 ↑ % | -2.46 ↓ % | 1.12 Billion Dollars | 34.70 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.02 Billion Dollars | 152.37 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023944 | 1.45 ↑ % | 0.86 ↑ % | -15.68 ↓ % | 990.72 Million Dollars | 166.46 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.979 | 2.02 ↑ % | 3.69 ↑ % | -3.48 ↓ % | 939.71 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.8219 | 1.36 ↑ % | 5.32 ↑ % | 0.15 ↑ % | 932.52 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0380042270 | 0.69 ↑ % | 5.58 ↑ % | 5.15 ↑ % | 913.49 Million Dollars | 200.80 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6006 | 1.77 ↑ % | 4.47 ↑ % | -4.41 ↓ % | 830.32 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 65.62 | 0.28 ↑ % | 1.17 ↑ % | -7.14 ↓ % | 792.23 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.734 | -0.16 ↓ % | 12.86 ↑ % | 57.62 ↑ % | 787.31 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5257 | 0.08 ↑ % | -2.86 ↓ % | -15.28 ↓ % | 787.35 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0285160120 | 1.41 ↑ % | 3.02 ↑ % | -3.87 ↓ % | 785.40 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0859975077 | 1.37 ↑ % | -0.91 ↓ % | -4.52 ↓ % | 768.85 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0709321816 | 0.45 ↑ % | -0.69 ↓ % | -11.78 ↓ % | 756.81 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0863741520 | 0.51 ↑ % | -2.97 ↓ % | 3.99 ↑ % | 737.96 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0793780280 | -0.08 ↓ % | 5.49 ↑ % | -15.84 ↓ % | 737.72 Million Dollars | 209.32 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2193406441 | 2.43 ↑ % | 3.47 ↑ % | 5.41 ↑ % | 728.28 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 67 | MemeCore (M) | 0.5503 | 1.69 ↑ % | -24.11 ↓ % | -81.24 ↓ % | 725.53 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7073 | 0.09 ↑ % | 1.41 ↑ % | 0.22 ↑ % | 707.29 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.634 | 1.31 ↑ % | 1.70 ↑ % | -2.05 ↓ % | 706.73 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6375 | -3.55 ↓ % | -8.74 ↓ % | 258.82 ↑ % | 689.11 Million Dollars | 74.97 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.17 | 2.12 ↑ % | -0.97 ↓ % | -13.73 ↓ % | 619.87 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0015202683 | 3.08 ↑ % | 3.84 ↑ % | 0.75 ↑ % | 617.12 Million Dollars | 97.24 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7420 | 2.35 ↑ % | 3.17 ↑ % | -7.50 ↓ % | 588.40 Million Dollars | 88.97 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0279488430 | -0.08 ↓ % | 0.26 ↑ % | -3.91 ↓ % | 587.20 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065826123 | 0.63 ↑ % | -0.77 ↓ % | -10.21 ↓ % | 570.19 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0315571420 | 1.62 ↑ % | 5.84 ↑ % | -3.82 ↓ % | 524.08 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 493.35 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5914 | 1.69 ↑ % | 2.39 ↑ % | -11.75 ↓ % | 492.36 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0773506304 | 1.69 ↑ % | 5.66 ↑ % | -8.63 ↓ % | 492.17 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.791 | 1.12 ↑ % | 4.43 ↑ % | -1.93 ↓ % | 478.95 Million Dollars | 88.38 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7373 | 2.29 ↑ % | 4.20 ↑ % | -6.87 ↓ % | 476.39 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4706806718 | 0.88 ↑ % | -1.68 ↓ % | -13.17 ↓ % | 450.81 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7442 | 1.23 ↑ % | -0.81 ↓ % | 8.44 ↑ % | 436.04 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3434 | 0.73 ↑ % | 0.37 ↑ % | -2.26 ↓ % | 434.51 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1426 | 0.12 ↑ % | 0.35 ↑ % | 0.00 ↓ % | 433.47 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.51 | 1.33 ↑ % | 3.92 ↑ % | -4.17 ↓ % | 427.27 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 87 | 0.1796871604 | 2.54 ↑ % | 3.96 ↑ % | -1.30 ↓ % | 405.35 Million Dollars | 123.22 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0063205950 | 1.64 ↑ % | 2.38 ↑ % | -4.92 ↓ % | 397.32 Million Dollars | 65.96 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6697 | -0.13 ↓ % | 2.88 ↑ % | -12.80 ↓ % | 396.40 Million Dollars | 203.11 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045338223 | 1.85 ↑ % | -0.83 ↓ % | -8.45 ↓ % | 389.84 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043181 | 1.82 ↑ % | 4.57 ↑ % | -6.49 ↓ % | 379.97 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7509 | -1.05 ↓ % | -7.41 ↓ % | 13.81 ↑ % | 366.85 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3989805315 | 0.47 ↑ % | 7.51 ↑ % | -0.81 ↓ % | 367.04 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5507 | 1.25 ↑ % | 3.91 ↑ % | -7.24 ↓ % | 361.85 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0499840222 | 1.02 ↑ % | 1.69 ↑ % | -9.16 ↓ % | 360.77 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9966 | 0.03 ↑ % | -0.05 ↓ % | -0.20 ↓ % | 348.94 Million Dollars | 230.56 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000615920 | 0.62 ↑ % | 1.40 ↑ % | -7.99 ↓ % | 340.50 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3581058621 | 2.99 ↑ % | 5.70 ↑ % | -5.94 ↓ % | 333.39 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3503092700 | 0.80 ↑ % | 2.78 ↑ % | -0.01 ↓ % | 324.87 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167989017 | 0.17 ↑ % | -0.14 ↓ % | -3.73 ↓ % | 323.06 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
