Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,300.73 | -0.27 ↓ % | 0.29 ↑ % | 4.16 ↑ % | 1,288.75 Billion Dollars | 16.75 Billion Dollars | 55,580.20 |
| 2 | Ethereum (ETH) | 1,666.84 | -0.34 ↓ % | -0.69 ↓ % | 3.10 ↑ % | 201.16 Billion Dollars | 5.79 Billion Dollars | 1,440.78 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.46 Billion Dollars | 41.41 Billion Dollars | 0.8638 |
| 4 | BNB (BNB) | 611.04 | -0.07 ↓ % | 0.42 ↑ % | 3.98 ↑ % | 82.36 Billion Dollars | 792.21 Million Dollars | 528.17 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.82 Billion Dollars | 4.67 Billion Dollars | 0.8641 |
| 6 | XRP (XRP) | 1.1375 | -0.44 ↓ % | -1.40 ↓ % | 1.33 ↑ % | 70.59 Billion Dollars | 873.22 Million Dollars | 0.9832 |
| 7 | Solana (SOL) | 67.73 | -0.46 ↓ % | -0.16 ↓ % | 5.47 ↑ % | 39.28 Billion Dollars | 1.43 Billion Dollars | 58.55 |
| 8 | TRON (TRX) | 0.3174435212 | -0.18 ↓ % | 0.25 ↑ % | -3.24 ↓ % | 30.10 Billion Dollars | 375.04 Million Dollars | 0.2743915134 |
| 9 | Hyperliquid (HYPE) | 60.66 | -0.51 ↓ % | 2.20 ↑ % | 5.18 ↑ % | 15.38 Billion Dollars | 475.07 Million Dollars | 52.43 |
| 10 | Dogecoin (DOGE) | 0.0865198606 | -0.43 ↓ % | -2.08 ↓ % | 3.30 ↑ % | 13.38 Billion Dollars | 469.85 Million Dollars | 0.0747859506 |
| 11 | UNUS SED LEO (LEO) | 9.729 | 0.06 ↑ % | 1.55 ↑ % | 2.19 ↑ % | 8.95 Billion Dollars | 395.65 Thousand Dollar | 8.410 |
| 12 | Zcash (ZEC) | 416.85 | -1.28 ↓ % | -0.09 ↓ % | 3.38 ↑ % | 6.96 Billion Dollars | 474.29 Million Dollars | 360.32 |
| 13 | Monero (XMR) | 344.36 | 0.95 ↑ % | 2.17 ↑ % | 13.92 ↑ % | 6.46 Billion Dollars | 86.71 Million Dollars | 297.66 |
| 14 | Stellar (XLM) | 0.1825068469 | -0.60 ↓ % | -4.03 ↓ % | -10.23 ↓ % | 6.16 Billion Dollars | 140.28 Million Dollars | 0.1577550858 |
| 15 | Cardano (ADA) | 0.1682325484 | -0.85 ↓ % | -3.05 ↓ % | 4.05 ↑ % | 6.12 Billion Dollars | 283.74 Million Dollars | 0.1454166820 |
| 16 | Canton (CC) | 0.1573051022 | 0.57 ↑ % | -3.51 ↓ % | -7.28 ↓ % | 6.10 Billion Dollars | 14.74 Million Dollars | 0.1359712269 |
| 17 | Chainlink (LINK) | 7.883 | -0.46 ↓ % | -1.45 ↓ % | 2.48 ↑ % | 5.73 Billion Dollars | 178.31 Million Dollars | 6.814 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 33.46 Million Dollars | 0.8640 |
| 19 | Toncoin (TON) | 1.7203 | -0.41 ↓ % | 1.22 ↑ % | 2.33 ↑ % | 4.61 Billion Dollars | 131.95 Million Dollars | 1.4870 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.48 Billion Dollars | 99.84 Million Dollars | 0.8639 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | -0.03 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 4.38 Billion Dollars | 1.18 Billion Dollars | 0.8645 |
| 22 | Bitcoin Cash (BCH) | 203.08 | -0.52 ↓ % | -2.48 ↓ % | -8.96 ↓ % | 4.07 Billion Dollars | 105.90 Million Dollars | 175.54 |
| 23 | MemeCore (M) | 2.953 | 0.03 ↑ % | -0.06 ↓ % | -5.90 ↓ % | 3.88 Billion Dollars | 8.51 Million Dollars | 2.553 |
| 24 | Hedera (HBAR) | 0.0784778443 | -0.27 ↓ % | -0.44 ↓ % | -2.81 ↓ % | 3.40 Billion Dollars | 47.00 Million Dollars | 0.0678346006 |
| 25 | Litecoin (LTC) | 43.94 | -0.25 ↓ % | -0.01 ↓ % | 5.00 ↑ % | 3.40 Billion Dollars | 195.31 Million Dollars | 37.99 |
| 26 | Sui (SUI) | 0.7562 | -0.33 ↓ % | -2.15 ↓ % | 2.08 ↑ % | 3.05 Billion Dollars | 253.16 Million Dollars | 0.6536 |
| 27 | Bittensor (TAO) | 264.85 | -1.45 ↓ % | 6.54 ↑ % | 28.48 ↑ % | 2.92 Billion Dollars | 678.56 Million Dollars | 228.93 |
| 28 | Shiba Inu (SHIB) | 0.0000049187 | -0.71 ↓ % | -1.54 ↓ % | 5.62 ↑ % | 2.90 Billion Dollars | 67.26 Million Dollars | 0.0000042516 |
| 29 | Avalanche (AVAX) | 6.604 | -0.53 ↓ % | -0.98 ↓ % | -0.62 ↓ % | 2.85 Billion Dollars | 168.29 Million Dollars | 5.708 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 29.52 Million Dollars | 0.8641 |
| 31 | Cronos (CRO) | 0.0610284297 | -0.84 ↓ % | 1.62 ↑ % | 2.16 ↑ % | 2.74 Billion Dollars | 7.95 Million Dollars | 0.0527516930 |
| 32 | NEAR Protocol (NEAR) | 2.089 | -0.70 ↓ % | 1.53 ↑ % | 10.64 ↑ % | 2.71 Billion Dollars | 306.98 Million Dollars | 1.8056 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.64 Billion Dollars | 54.08 Million Dollars | 0.8642 |
| 34 | Tether Gold (XAUt) | 4,213.41 | -0.03 ↓ % | 0.23 ↑ % | -1.93 ↓ % | 2.58 Billion Dollars | 663.25 Million Dollars | 3,641.99 |
| 35 | PAX Gold (PAXG) | 4,221.15 | -0.08 ↓ % | 0.15 ↑ % | -1.84 ↓ % | 1.93 Billion Dollars | 61.85 Million Dollars | 3,648.67 |
| 36 | World Liberty Financial (WLFI) | 0.0592350400 | 0.92 ↑ % | 0.00 ↓ % | 6.62 ↑ % | 1.88 Billion Dollars | 33.81 Million Dollars | 0.0512015247 |
| 37 | Mantle (MNT) | 0.5574 | -0.27 ↓ % | 2.28 ↑ % | 4.32 ↑ % | 1.84 Billion Dollars | 19.79 Million Dollars | 0.4817629053 |
| 38 | Ondo (ONDO) | 0.3495246491 | -1.61 ↓ % | -6.41 ↓ % | 3.65 ↑ % | 1.70 Billion Dollars | 83.69 Million Dollars | 0.3021217666 |
| 39 | Aster (ASTER) | 0.6259 | -0.26 ↓ % | -1.83 ↓ % | -0.40 ↓ % | 1.69 Billion Dollars | 43.37 Million Dollars | 0.5410 |
| 40 | Worldcoin (WLD) | 0.4958535691 | -0.51 ↓ % | -2.40 ↓ % | 12.04 ↑ % | 1.69 Billion Dollars | 661.95 Million Dollars | 0.4286054122 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.64 Billion Dollars | 95.09 Million Dollars | 0.8642 |
| 42 | Polkadot (DOT) | 0.9635 | -0.35 ↓ % | -2.66 ↓ % | 0.49 ↑ % | 1.63 Billion Dollars | 66.07 Million Dollars | 0.8328 |
| 44 | Uniswap (UNI) | 2.515 | -0.31 ↓ % | -1.27 ↓ % | -0.04 ↓ % | 1.56 Billion Dollars | 67.09 Million Dollars | 2.174 |
| 43 | Audiera (BEAT) | 5.459 | -2.26 ↓ % | -35.75 ↓ % | 106.93 ↑ % | 1.57 Billion Dollars | 94.84 Million Dollars | 4.719 |
| 45 | OKB (OKB) | 74.10 | 0.07 ↑ % | -0.77 ↓ % | 4.79 ↑ % | 1.56 Billion Dollars | 10.97 Million Dollars | 64.05 |
| 46 | DeXe (DEXE) | 17.92 | 0.55 ↑ % | 0.61 ↑ % | -9.10 ↓ % | 1.50 Billion Dollars | 35.87 Million Dollars | 15.49 |
| 47 | Pi (PI) | 0.1320368708 | -0.36 ↓ % | 3.14 ↑ % | 2.74 ↑ % | 1.42 Billion Dollars | 13.86 Million Dollars | 0.1141298984 |
| 48 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.36 Billion Dollars | 53.82 Million Dollars | 0.8636 |
| 49 | Internet Computer (ICP) | 2.415 | -1.09 ↓ % | -2.28 ↓ % | 3.24 ↑ % | 1.34 Billion Dollars | 126.45 Million Dollars | 2.088 |
| 50 | Sky (SKY) | 0.0566605129 | -0.13 ↓ % | 1.64 ↑ % | 0.80 ↑ % | 1.32 Billion Dollars | 11.32 Million Dollars | 0.0489761575 |
| 51 | Bitget Token (BGB) | 1.7853 | -0.24 ↓ % | -0.20 ↓ % | -2.78 ↓ % | 1.25 Billion Dollars | 12.78 Million Dollars | 1.5432 |
| 52 | Pepe (PEPE) | 0.0000028031 | -0.59 ↓ % | -1.73 ↓ % | 2.46 ↑ % | 1.16 Billion Dollars | 165.01 Million Dollars | 0.0000024230 |
| 53 | Ethereum Classic (ETC) | 7.076 | -0.38 ↓ % | -1.61 ↓ % | 1.64 ↑ % | 1.11 Billion Dollars | 29.34 Million Dollars | 6.116 |
| 54 | Aave (AAVE) | 66.13 | 0.28 ↑ % | -0.99 ↓ % | 5.94 ↑ % | 1.02 Billion Dollars | 101.05 Million Dollars | 57.16 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 85.14 Million Dollars | 0.8644 |
| 56 | Cosmos (ATOM) | 1.9280 | -0.28 ↓ % | -2.78 ↓ % | 15.33 ↑ % | 990.47 Million Dollars | 26.58 Million Dollars | 1.6665 |
| 57 | Morpho (MORPHO) | 1.9407 | -0.35 ↓ % | -0.77 ↓ % | 14.25 ↑ % | 974.67 Million Dollars | 10.47 Million Dollars | 1.6775 |
| 58 | KuCoin Token (KCS) | 6.930 | -0.41 ↓ % | 0.18 ↑ % | 9.48 ↑ % | 933.22 Million Dollars | 1.82 Million Dollars | 5.991 |
| 59 | Render (RENDER) | 1.7497 | -0.50 ↓ % | -1.51 ↓ % | 6.53 ↑ % | 907.62 Million Dollars | 49.46 Million Dollars | 1.5124 |
| 60 | Kaspa (KAS) | 0.0315629441 | 0.04 ↑ % | -0.20 ↓ % | 4.41 ↑ % | 868.24 Million Dollars | 7.89 Million Dollars | 0.0272823460 |
| 61 | Stable (STABLE) | 0.0353103890 | 0.19 ↑ % | -2.52 ↓ % | 5.10 ↑ % | 832.85 Million Dollars | 15.19 Million Dollars | 0.0305215587 |
| 62 | Quant (QNT) | 68.21 | -0.40 ↓ % | 2.02 ↑ % | -1.31 ↓ % | 823.46 Million Dollars | 6.67 Million Dollars | 58.96 |
| 63 | Algorand (ALGO) | 0.0911345242 | -0.28 ↓ % | 2.50 ↑ % | -2.51 ↓ % | 813.40 Million Dollars | 44.31 Million Dollars | 0.0787747689 |
| 64 | POL (prev. MATIC) (POL) | 0.0752046637 | -0.13 ↓ % | 0.42 ↑ % | -4.67 ↓ % | 801.74 Million Dollars | 28.46 Million Dollars | 0.0650053320 |
| 65 | Ethena (ENA) | 0.0813569216 | -1.26 ↓ % | -3.92 ↓ % | -9.12 ↓ % | 756.11 Million Dollars | 141.01 Million Dollars | 0.0703232145 |
| 66 | Venice Token (VVV) | 15.91 | -0.56 ↓ % | -6.30 ↓ % | -3.53 ↓ % | 747.41 Million Dollars | 54.07 Million Dollars | 13.75 |
| 67 | GateToken (GT) | 6.714 | -0.46 ↓ % | 1.30 ↑ % | 7.03 ↑ % | 715.22 Million Dollars | 2.31 Million Dollars | 5.804 |
| 68 | 0.2404768090 | -16.80 ↓ % | 10.42 ↑ % | -68.09 ↓ % | 681.06 Million Dollars | 152.63 Million Dollars | 0.2078631037 | |
| 69 | Flare (FLR) | 0.0079691168 | 1.05 ↑ % | 0.62 ↑ % | 14.59 ↑ % | 681.54 Million Dollars | 4.18 Million Dollars | 0.0068883372 |
| 70 | 币安人生 (币安人生) | 0.6693 | 0.20 ↑ % | -1.37 ↓ % | -21.06 ↓ % | 669.31 Million Dollars | 6.87 Million Dollars | 0.5785 |
| 71 | JUST (JST) | 0.0758589382 | 0.26 ↑ % | -0.33 ↓ % | -5.05 ↓ % | 648.12 Million Dollars | 25.94 Million Dollars | 0.0655708731 |
| 72 | XDC Network (XDC) | 0.0299841152 | -0.06 ↓ % | -1.71 ↓ % | 1.09 ↑ % | 616.38 Million Dollars | 7.84 Million Dollars | 0.0259176395 |
| 73 | Filecoin (FIL) | 0.7675 | -0.46 ↓ % | -2.47 ↓ % | 1.40 ↑ % | 606.30 Million Dollars | 65.89 Million Dollars | 0.6634 |
| 74 | Jupiter (JUP) | 0.1684061750 | -0.95 ↓ % | -3.01 ↓ % | 9.42 ↑ % | 559.16 Million Dollars | 14.40 Million Dollars | 0.1455667611 |
| 75 | Aptos (APT) | 0.6567 | -0.77 ↓ % | -2.68 ↓ % | -0.93 ↓ % | 546.28 Million Dollars | 46.65 Million Dollars | 0.5677 |
| 76 | Pump.fun (PUMP) | 0.0015356261 | 0.74 ↑ % | -0.50 ↓ % | 3.70 ↑ % | 534.71 Million Dollars | 39.43 Million Dollars | 0.0013273630 |
| 77 | Midnight (NIGHT) | 0.0313995985 | -0.87 ↓ % | -7.97 ↓ % | 6.31 ↑ % | 521.47 Million Dollars | 79.63 Million Dollars | 0.0271411535 |
| 78 | Arbitrum (ARB) | 0.0829563896 | -0.42 ↓ % | -3.86 ↓ % | 1.95 ↑ % | 518.96 Million Dollars | 36.26 Million Dollars | 0.0717057611 |
| 79 | Nexo (NEXO) | 0.7943 | -0.05 ↓ % | -0.55 ↓ % | 5.04 ↑ % | 513.26 Million Dollars | 5.31 Million Dollars | 0.6866 |
| 80 | Injective (INJ) | 5.090 | -0.52 ↓ % | -3.30 ↓ % | -0.93 ↓ % | 508.87 Million Dollars | 71.12 Million Dollars | 4.400 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 493.86 Million Dollars | 15.48 Million Dollars | 0.8632 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.026 | 0.47 ↑ % | -9.20 ↓ % | 25.49 ↑ % | 481.03 Million Dollars | 330.54 Million Dollars | 1.7513 |
| 83 | PancakeSwap (CAKE) | 1.3489 | -0.10 ↓ % | 0.10 ↑ % | 8.97 ↑ % | 474.64 Million Dollars | 21.17 Million Dollars | 1.1660 |
| 84 | 0.2034996834 | -2.44 ↓ % | -1.40 ↓ % | -1.81 ↓ % | 459.68 Million Dollars | 166.20 Million Dollars | 0.1759008528 | |
| 85 | EURC (EURC) | 1.1563 | 0.03 ↑ % | 0.02 ↑ % | 0.63 ↑ % | 448.87 Million Dollars | 14.64 Million Dollars | 0.9995 |
| 86 | Dash (DASH) | 35.22 | -0.91 ↓ % | 0.05 ↑ % | -6.27 ↓ % | 448.38 Million Dollars | 59.18 Million Dollars | 30.44 |
| 87 | VeChain (VET) | 0.0049949469 | -0.32 ↓ % | -2.69 ↓ % | 3.88 ↑ % | 429.49 Million Dollars | 11.97 Million Dollars | 0.0043175272 |
| 88 | Pudgy Penguins (PENGU) | 0.0066324575 | -0.77 ↓ % | -2.81 ↓ % | -0.36 ↓ % | 416.92 Million Dollars | 65.97 Million Dollars | 0.0057329570 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6150 | -1.13 ↓ % | -3.97 ↓ % | 9.44 ↑ % | 404.06 Million Dollars | 59.65 Million Dollars | 0.5316 |
| 91 | Terra Classic (LUNC) | 0.0000708949 | -1.07 ↓ % | -3.82 ↓ % | 6.88 ↑ % | 391.10 Million Dollars | 15.11 Million Dollars | 0.0000612801 |
| 90 | Lighter (LIT) | 1.5646 | -2.39 ↓ % | -2.14 ↓ % | 12.25 ↑ % | 391.14 Million Dollars | 36.93 Million Dollars | 1.3524 |
| 92 | Bonk (BONK) | 0.0000044305 | -0.35 ↓ % | -1.38 ↓ % | 2.70 ↑ % | 389.86 Million Dollars | 24.72 Million Dollars | 0.0000038297 |
| 93 | Sei (SEI) | 0.0529516558 | -0.29 ↓ % | -2.58 ↓ % | 8.31 ↑ % | 375.78 Million Dollars | 28.88 Million Dollars | 0.0457702993 |
| 94 | Curve DAO Token (CRV) | 0.2315598847 | -0.39 ↓ % | -2.74 ↓ % | 21.22 ↑ % | 351.17 Million Dollars | 38.00 Million Dollars | 0.2001555016 |
| 95 | Kite (KITE) | 0.1922868795 | 0.07 ↑ % | -1.79 ↓ % | 1.68 ↑ % | 346.12 Million Dollars | 22.64 Million Dollars | 0.1662087406 |
| 96 | Aerodrome Finance (AERO) | 0.3570979220 | -0.30 ↓ % | -2.19 ↓ % | 9.13 ↑ % | 340.19 Million Dollars | 11.17 Million Dollars | 0.3086679447 |
| 97 | Stacks (STX) | 0.1855641745 | -0.42 ↓ % | -0.25 ↓ % | 0.51 ↑ % | 336.73 Million Dollars | 6.69 Million Dollars | 0.1603977756 |
| 98 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 336.74 Million Dollars | 54.52 Million Dollars | 0.8624 |
| 99 | SKYAI (SKYAI) | 0.3317090047 | -6.31 ↓ % | -3.47 ↓ % | 36.70 ↑ % | 331.71 Million Dollars | 36.44 Million Dollars | 0.2867222978 |
| 100 | Sun [New] (SUN) | 0.0168090652 | -0.10 ↓ % | -0.51 ↓ % | -5.17 ↓ % | 323.26 Million Dollars | 65.56 Million Dollars | 0.0145294030 |
