Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,694.73 | -0.66 ↓ % | 5.23 ↑ % | 9.89 ↑ % | 1,721.41 Billion Dollars | 57.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,748.89 | -0.73 ↓ % | 2.57 ↑ % | 9.26 ↑ % | 335.56 Billion Dollars | 24.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 183.33 Billion Dollars | 121.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 792.02 | -0.81 ↓ % | 1.20 ↑ % | 9.98 ↑ % | 105.47 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5135 | -1.23 ↓ % | 6.24 ↑ % | 6.37 ↑ % | 95.17 Billion Dollars | 7.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.75 Billion Dollars | 24.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.66 | -1.17 ↓ % | 4.90 ↑ % | 14.93 ↑ % | 69.12 Billion Dollars | 6.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3474496005 | 0.53 ↑ % | 1.25 ↑ % | 2.78 ↑ % | 32.99 Billion Dollars | 516.67 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,472.52 | 0.48 ↑ % | -3.75 ↓ % | 27.36 ↑ % | 24.86 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.78 | -0.02 ↓ % | 0.36 ↑ % | 16.75 ↑ % | 23.57 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0993640663 | -1.40 ↓ % | 11.98 ↑ % | 18.55 ↑ % | 15.50 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 587.89 | -0.01 ↓ % | 3.39 ↑ % | 13.62 ↑ % | 11.06 Billion Dollars | 264.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.01 | -1.05 ↓ % | 2.36 ↑ % | 12.32 ↑ % | 9.73 Billion Dollars | 685.13 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2454638448 | -0.52 ↓ % | 6.51 ↑ % | 17.92 ↑ % | 9.03 Billion Dollars | 931.36 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.971 | 0.02 ↑ % | 0.54 ↑ % | -0.32 ↓ % | 8.25 Billion Dollars | 158.58 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2124529233 | -1.74 ↓ % | 7.04 ↑ % | 10.02 ↑ % | 7.42 Billion Dollars | 484.01 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.394 | 1.90 ↑ % | 5.05 ↑ % | 80.11 ↑ % | 5.74 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.114 | -0.63 ↓ % | 4.60 ↑ % | 36.01 ↑ % | 5.66 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 265.46 | -1.32 ↓ % | 3.08 ↑ % | 19.08 ↑ % | 5.33 Billion Dollars | 370.09 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 11.11 | -0.52 ↓ % | -2.18 ↓ % | 47.14 ↑ % | 4.92 Billion Dollars | 983.49 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.92 Billion Dollars | 67.20 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 61.39 | -1.18 ↓ % | 3.75 ↑ % | 16.05 ↑ % | 4.77 Billion Dollars | 579.64 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1184796755 | -0.93 ↓ % | 6.28 ↑ % | 23.50 ↑ % | 4.70 Billion Dollars | 33.71 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 4.58 Billion Dollars | 55.46 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.35 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0359 | -2.83 ↓ % | 9.81 ↑ % | 43.89 ↑ % | 4.24 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.4543 | 0.00 ↓ % | 5.01 ↑ % | 7.88 ↑ % | 4.09 Billion Dollars | 120.16 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0923215833 | -1.09 ↓ % | 6.82 ↑ % | 18.38 ↑ % | 4.05 Billion Dollars | 183.85 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 315.75 | -0.51 ↓ % | 18.54 ↑ % | 35.74 ↑ % | 3.64 Billion Dollars | 674.45 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060064 | -1.32 ↓ % | 8.36 ↑ % | 15.34 ↑ % | 3.54 Billion Dollars | 205.28 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0662206620 | 0.66 ↑ % | 7.92 ↑ % | 12.10 ↑ % | 3.29 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0005 | -0.04 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 3.27 Billion Dollars | 908.25 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.4215 | -1.27 ↓ % | -6.66 ↓ % | 29.26 ↑ % | 3.24 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.84 Billion Dollars | 82.50 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,354.49 | 0.07 ↑ % | -0.55 ↓ % | 1.34 ↑ % | 2.71 Billion Dollars | 233.58 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 123.68 | -1.81 ↓ % | 3.43 ↑ % | 9.94 ↑ % | 2.60 Billion Dollars | 68.98 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.44 Billion Dollars | 500.88 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 144.43 | -1.26 ↓ % | 4.09 ↑ % | 12.57 ↑ % | 2.23 Billion Dollars | 421.15 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2127687322 | -1.23 ↓ % | -2.28 ↓ % | 48.41 ↑ % | 2.15 Billion Dollars | 745.55 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4404372261 | -4.27 ↓ % | 1.09 ↑ % | 24.40 ↑ % | 2.14 Billion Dollars | 339.08 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6408 | -1.93 ↓ % | 3.86 ↑ % | 12.01 ↑ % | 2.12 Billion Dollars | 60.96 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0045013963 | 0.94 ↑ % | 5.12 ↑ % | 22.26 ↑ % | 2.10 Billion Dollars | 206.22 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000050419 | 0.33 ↑ % | 24.32 ↑ % | 45.86 ↑ % | 2.09 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2024 | -0.39 ↓ % | 5.00 ↑ % | 21.27 ↑ % | 2.05 Billion Dollars | 244.22 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7360 | -1.15 ↓ % | -1.38 ↓ % | 5.49 ↑ % | 1.99 Billion Dollars | 172.26 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,351.47 | 0.07 ↑ % | -0.42 ↓ % | 1.19 ↑ % | 1.89 Billion Dollars | 227.71 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0576309293 | 0.16 ↑ % | -1.27 ↓ % | 0.29 ↑ % | 1.83 Billion Dollars | 87.06 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4655015559 | -1.62 ↓ % | 5.97 ↑ % | 21.34 ↑ % | 1.70 Billion Dollars | 377.10 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.010 | -1.24 ↓ % | 3.04 ↑ % | 10.39 ↑ % | 1.68 Billion Dollars | 104.18 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0694574844 | -1.20 ↓ % | -1.86 ↓ % | 9.98 ↑ % | 1.63 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 31.64 | -0.95 ↓ % | 2.66 ↑ % | 39.43 ↑ % | 1.53 Billion Dollars | 144.56 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.03 ↑ % | 0.09 ↑ % | 0.13 ↑ % | 1.51 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2216216634 | -2.09 ↓ % | 2.27 ↑ % | 65.27 ↑ % | 1.50 Billion Dollars | 582.17 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.136 | -1.65 ↓ % | 5.58 ↑ % | 10.07 ↑ % | 1.49 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.41 Billion Dollars | 273.98 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.842 | -1.13 ↓ % | 3.31 ↑ % | 17.38 ↑ % | 1.40 Billion Dollars | 75.29 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.629 | -1.31 ↓ % | -4.77 ↓ % | 20.79 ↑ % | 1.39 Billion Dollars | 45.76 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0440976111 | 0.57 ↑ % | 11.29 ↑ % | 26.11 ↑ % | 1.22 Billion Dollars | 31.65 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 4.735 | -0.60 ↓ % | -3.33 ↓ % | 8.40 ↑ % | 1.18 Billion Dollars | 89.32 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1102981690 | -1.73 ↓ % | 2.19 ↑ % | 13.84 ↑ % | 1.18 Billion Dollars | 205.39 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.97 | -2.31 ↓ % | 3.56 ↑ % | 17.79 ↑ % | 1.17 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0914774304 | -0.53 ↓ % | 5.83 ↑ % | -6.91 ↓ % | 1.03 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.438 | 0.14 ↑ % | 3.67 ↑ % | 7.72 ↑ % | 1.02 Billion Dollars | 39.04 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1118083696 | 0.09 ↑ % | 1.64 ↑ % | 16.45 ↑ % | 1.01 Billion Dollars | 110.26 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2957309598 | -1.71 ↓ % | -3.56 ↓ % | 23.61 ↑ % | 981.64 Million Dollars | 88.05 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8073 | 0.00 ↓ % | 2.90 ↑ % | 13.62 ↑ % | 960.91 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8420 | -1.42 ↓ % | 8.21 ↑ % | 33.24 ↑ % | 955.56 Million Dollars | 92.54 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1141095427 | 0.07 ↑ % | 0.86 ↑ % | -0.38 ↓ % | 934.41 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0017 | 0.71 ↑ % | 4.91 ↑ % | 10.26 ↑ % | 832.12 Million Dollars | 239.20 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.522 | -1.03 ↓ % | -2.72 ↓ % | 7.91 ↑ % | 804.59 Million Dollars | 94.13 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 66.22 | -1.01 ↓ % | 2.00 ↑ % | 2.55 ↑ % | 799.46 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.811 | 0.02 ↑ % | 0.13 ↑ % | 25.76 ↑ % | 780.90 Million Dollars | 178.59 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0090514005 | -1.29 ↓ % | 7.63 ↑ % | 18.74 ↑ % | 778.29 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 60.49 | 2.21 ↑ % | 5.79 ↑ % | 12.21 ↑ % | 776.82 Million Dollars | 151.75 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.7214 | 0.29 ↑ % | -2.81 ↓ % | 13.90 ↑ % | 696.37 Million Dollars | 59.03 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6889 | -1.26 ↓ % | 2.47 ↑ % | 22.24 ↑ % | 683.80 Million Dollars | 69.72 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7770 | -1.92 ↓ % | 4.59 ↑ % | 32.52 ↑ % | 676.44 Million Dollars | 188.07 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0249157964 | -0.65 ↓ % | -0.65 ↓ % | -10.84 ↓ % | 661.14 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0305124913 | -0.76 ↓ % | 8.59 ↑ % | 7.22 ↑ % | 655.33 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.193 | -2.08 ↓ % | 4.81 ↑ % | 10.05 ↑ % | 618.25 Million Dollars | 478.50 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3372150907 | -1.10 ↓ % | 2.86 ↑ % | 26.62 ↑ % | 611.91 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0068823832 | -0.95 ↓ % | 4.73 ↑ % | 3.45 ↑ % | 597.90 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3636013225 | -0.96 ↓ % | 3.69 ↑ % | 4.58 ↑ % | 567.39 Million Dollars | 91.87 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8703 | -0.49 ↓ % | 4.03 ↑ % | 7.26 ↑ % | 562.37 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0087912346 | -0.91 ↓ % | 9.05 ↑ % | 23.30 ↑ % | 552.62 Million Dollars | 334.14 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.7976 | -2.46 ↓ % | 4.97 ↑ % | 54.83 ↑ % | 530.91 Million Dollars | 357.76 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5106 | -0.69 ↓ % | 1.27 ↑ % | 7.82 ↑ % | 510.57 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0635721581 | -0.70 ↓ % | 2.83 ↑ % | 12.69 ↑ % | 500.63 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9993 | -0.04 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 494.18 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.7989 | -2.63 ↓ % | 6.80 ↑ % | 30.92 ↑ % | 485.24 Million Dollars | 92.67 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7212 | -1.56 ↓ % | 5.34 ↑ % | 17.45 ↑ % | 475.25 Million Dollars | 130.43 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5101 | 0.61 ↑ % | 5.44 ↑ % | 3.36 ↑ % | 474.94 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 93 | 0.2024054899 | -1.37 ↓ % | 13.02 ↑ % | 23.56 ↑ % | 467.86 Million Dollars | 256.05 Million Dollars | 0.0000000000 | |
| 94 | EURC (EURC) | 1.1465 | -0.03 ↓ % | -0.20 ↓ % | -0.68 ↓ % | 452.38 Million Dollars | 78.90 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0593525287 | -0.60 ↓ % | 7.23 ↑ % | 33.50 ↑ % | 449.88 Million Dollars | 222.04 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1729 | -0.63 ↓ % | 0.11 ↑ % | 19.43 ↑ % | 441.74 Million Dollars | 82.18 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.517 | -0.43 ↓ % | -7.95 ↓ % | 5.43 ↑ % | 436.89 Million Dollars | 75.01 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6052 | -0.35 ↓ % | 1.05 ↑ % | -3.39 ↓ % | 414.83 Million Dollars | 78.47 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4402273482 | 0.28 ↑ % | 3.98 ↑ % | 23.32 ↑ % | 404.98 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1283224316 | 0.49 ↑ % | -5.62 ↓ % | 0.28 ↑ % | 402.93 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
