Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,822.49 | 0.35 ↑ % | 1.13 ↑ % | -17.60 ↓ % | 1,218.83 Billion Dollars | 51.41 Billion Dollars | 52,776.47 |
| 2 | Ethereum (ETH) | 1,561.49 | 0.54 ↑ % | -0.70 ↓ % | -22.80 ↓ % | 188.45 Billion Dollars | 28.29 Billion Dollars | 1,354.92 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 187.04 Billion Dollars | 100.08 Billion Dollars | 0.8674 |
| 4 | BNB (BNB) | 576.08 | 0.45 ↑ % | 0.09 ↑ % | -17.42 ↓ % | 77.65 Billion Dollars | 2.12 Billion Dollars | 499.88 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 75.38 Billion Dollars | 17.68 Billion Dollars | 0.8674 |
| 6 | XRP (XRP) | 1.0982 | 0.47 ↑ % | 0.51 ↑ % | -18.15 ↓ % | 68.14 Billion Dollars | 3.09 Billion Dollars | 0.9529 |
| 7 | Solana (SOL) | 62.14 | 0.43 ↑ % | -2.81 ↓ % | -24.77 ↓ % | 35.96 Billion Dollars | 4.41 Billion Dollars | 53.92 |
| 8 | TRON (TRX) | 0.3219715051 | 0.42 ↑ % | 0.79 ↑ % | -7.43 ↓ % | 30.53 Billion Dollars | 743.83 Million Dollars | 0.2793788606 |
| 9 | Hyperliquid (HYPE) | 58.44 | 0.36 ↑ % | 1.26 ↑ % | -12.52 ↓ % | 14.82 Billion Dollars | 825.79 Million Dollars | 50.71 |
| 10 | Dogecoin (DOGE) | 0.0818095578 | 0.41 ↑ % | 0.80 ↑ % | -19.28 ↓ % | 12.64 Billion Dollars | 1.43 Billion Dollars | 0.0709872169 |
| 11 | UNUS SED LEO (LEO) | 9.550 | -0.04 ↓ % | -2.41 ↓ % | -5.20 ↓ % | 8.79 Billion Dollars | 1.44 Million Dollars | 8.287 |
| 12 | Stellar (XLM) | 0.2122951469 | 5.85 ↑ % | 14.02 ↑ % | -15.41 ↓ % | 7.16 Billion Dollars | 798.08 Million Dollars | 0.1842112588 |
| 13 | Canton (CC) | 0.1566750467 | 0.13 ↑ % | 10.46 ↑ % | 1.42 ↑ % | 6.07 Billion Dollars | 25.61 Million Dollars | 0.1359489748 |
| 14 | Zcash (ZEC) | 359.73 | 5.17 ↑ % | 9.88 ↑ % | -32.69 ↓ % | 6.01 Billion Dollars | 2.06 Billion Dollars | 312.14 |
| 15 | Cardano (ADA) | 0.1593841461 | 0.81 ↑ % | 2.20 ↑ % | -32.59 ↓ % | 5.77 Billion Dollars | 847.52 Million Dollars | 0.1382996956 |
| 16 | Monero (XMR) | 303.10 | 1.89 ↑ % | -2.17 ↓ % | -19.37 ↓ % | 5.59 Billion Dollars | 130.43 Million Dollars | 263.01 |
| 17 | Chainlink (LINK) | 7.394 | 0.60 ↑ % | 1.96 ↑ % | -19.57 ↓ % | 5.38 Billion Dollars | 516.23 Million Dollars | 6.416 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 91.75 Million Dollars | 0.8674 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.05 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 1.68 Billion Dollars | 0.8671 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 4.50 Billion Dollars | 78.24 Million Dollars | 0.8672 |
| 21 | Bitcoin Cash (BCH) | 217.42 | -0.65 ↓ % | 1.82 ↑ % | -29.00 ↓ % | 4.36 Billion Dollars | 282.50 Million Dollars | 188.65 |
| 22 | Toncoin (TON) | 1.6209 | 2.77 ↑ % | 10.76 ↑ % | -9.48 ↓ % | 4.33 Billion Dollars | 227.90 Million Dollars | 1.4064 |
| 23 | MemeCore (M) | 2.859 | 1.76 ↑ % | -3.60 ↓ % | -0.55 ↓ % | 3.75 Billion Dollars | 8.29 Million Dollars | 2.481 |
| 24 | Hedera (HBAR) | 0.0795336739 | 0.97 ↑ % | 0.50 ↑ % | -18.70 ↓ % | 3.45 Billion Dollars | 114.08 Million Dollars | 0.0690124028 |
| 25 | Litecoin (LTC) | 42.41 | 0.22 ↑ % | -1.31 ↓ % | -18.94 ↓ % | 3.28 Billion Dollars | 367.41 Million Dollars | 36.80 |
| 26 | Sui (SUI) | 0.7178 | 0.50 ↑ % | 4.18 ↑ % | -21.12 ↓ % | 2.89 Billion Dollars | 774.09 Million Dollars | 0.6228 |
| 27 | Avalanche (AVAX) | 6.695 | 0.30 ↑ % | -2.43 ↓ % | -25.27 ↓ % | 2.89 Billion Dollars | 399.50 Million Dollars | 5.809 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.87 Billion Dollars | 207.93 Million Dollars | 0.8674 |
| 29 | Shiba Inu (SHIB) | 0.0000045596 | 0.37 ↑ % | 0.47 ↑ % | -17.32 ↓ % | 2.69 Billion Dollars | 104.47 Million Dollars | 0.0000039564 |
| 30 | Cronos (CRO) | 0.0586444531 | 0.63 ↑ % | 2.69 ↑ % | -13.55 ↓ % | 2.63 Billion Dollars | 11.13 Million Dollars | 0.0508865544 |
| 31 | Tether Gold (XAUt) | 4,281.96 | -0.03 ↓ % | -0.70 ↓ % | -5.01 ↓ % | 2.62 Billion Dollars | 165.42 Million Dollars | 3,715.51 |
| 32 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 2.55 Billion Dollars | 110.37 Million Dollars | 0.8678 |
| 33 | NEAR Protocol (NEAR) | 1.9047 | 3.26 ↑ % | -0.17 ↓ % | -18.89 ↓ % | 2.47 Billion Dollars | 643.72 Million Dollars | 1.6527 |
| 34 | Bittensor (TAO) | 196.56 | 0.84 ↑ % | 2.21 ↑ % | -22.81 ↓ % | 2.16 Billion Dollars | 279.67 Million Dollars | 170.56 |
| 35 | PAX Gold (PAXG) | 4,290.85 | -0.04 ↓ % | -0.89 ↓ % | -5.10 ↓ % | 1.98 Billion Dollars | 169.51 Million Dollars | 3,723.22 |
| 36 | World Liberty Financial (WLFI) | 0.0563209975 | -0.37 ↓ % | 3.13 ↑ % | -4.31 ↓ % | 1.79 Billion Dollars | 42.82 Million Dollars | 0.0488704617 |
| 37 | 0.6042 | -7.73 ↓ % | 6.50 ↑ % | 65.35 ↑ % | 1.71 Billion Dollars | 162.82 Million Dollars | 0.5243 | |
| 38 | Mantle (MNT) | 0.5182 | 0.54 ↑ % | -0.37 ↓ % | -20.32 ↓ % | 1.71 Billion Dollars | 41.50 Million Dollars | 0.4496188860 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 307.46 Million Dollars | 0.8677 |
| 40 | DeXe (DEXE) | 20.02 | 1.78 ↑ % | 1.98 ↑ % | 6.62 ↑ % | 1.68 Billion Dollars | 25.36 Million Dollars | 17.38 |
| 41 | Aster (ASTER) | 0.6181 | 0.29 ↑ % | 1.55 ↑ % | -13.72 ↓ % | 1.61 Billion Dollars | 215.33 Million Dollars | 0.5363 |
| 42 | Ondo (ONDO) | 0.3272584863 | 0.58 ↑ % | -0.44 ↓ % | -4.59 ↓ % | 1.59 Billion Dollars | 173.98 Million Dollars | 0.2839664430 |
| 43 | Polkadot (DOT) | 0.9413 | -0.33 ↓ % | -0.79 ↓ % | -21.21 ↓ % | 1.59 Billion Dollars | 165.13 Million Dollars | 0.8167 |
| 44 | Uniswap (UNI) | 2.447 | 0.56 ↑ % | 1.60 ↑ % | -19.60 ↓ % | 1.52 Billion Dollars | 133.81 Million Dollars | 2.123 |
| 45 | OKB (OKB) | 69.14 | 0.35 ↑ % | -0.26 ↓ % | -21.02 ↓ % | 1.45 Billion Dollars | 46.23 Million Dollars | 60.00 |
| 46 | Worldcoin (WLD) | 0.4134215428 | -0.06 ↓ % | -18.54 ↓ % | 17.49 ↑ % | 1.40 Billion Dollars | 1.12 Billion Dollars | 0.3587312472 |
| 47 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.11 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 30.89 Million Dollars | 0.8675 |
| 48 | Pi (PI) | 0.1230799856 | 0.13 ↑ % | 2.04 ↑ % | -14.63 ↓ % | 1.31 Billion Dollars | 16.46 Million Dollars | 0.1067981036 |
| 49 | Sky (SKY) | 0.0556561337 | 0.31 ↑ % | -3.69 ↓ % | -13.73 ↓ % | 1.29 Billion Dollars | 19.58 Million Dollars | 0.0482935507 |
| 50 | Bitget Token (BGB) | 1.8452 | 0.35 ↑ % | 0.35 ↑ % | -11.23 ↓ % | 1.29 Billion Dollars | 21.17 Million Dollars | 1.6011 |
| 51 | Internet Computer (ICP) | 2.304 | 0.36 ↑ % | 4.84 ↑ % | -14.26 ↓ % | 1.28 Billion Dollars | 112.26 Million Dollars | 1.9996 |
| 52 | Pepe (PEPE) | 0.0000026804 | 0.30 ↑ % | 0.27 ↑ % | -21.92 ↓ % | 1.11 Billion Dollars | 377.31 Million Dollars | 0.0000023258 |
| 53 | Ethereum Classic (ETC) | 6.800 | 0.29 ↑ % | 1.63 ↑ % | -17.39 ↓ % | 1.07 Billion Dollars | 57.93 Million Dollars | 5.900 |
| 54 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 999.90 Million Dollars | 451.45 Million Dollars | 0.8678 |
| 55 | Aave (AAVE) | 60.54 | -0.12 ↓ % | -1.85 ↓ % | -27.13 ↓ % | 932.85 Million Dollars | 312.61 Million Dollars | 52.53 |
| 56 | Ethena (ENA) | 0.0913737375 | 0.19 ↑ % | 9.82 ↑ % | 3.37 ↑ % | 849.20 Million Dollars | 344.09 Million Dollars | 0.0792861799 |
| 57 | Render (RENDER) | 1.6287 | 0.46 ↑ % | 1.25 ↑ % | -21.73 ↓ % | 844.90 Million Dollars | 68.02 Million Dollars | 1.4133 |
| 58 | Kaspa (KAS) | 0.0304731599 | 0.14 ↑ % | 2.81 ↑ % | 0.08 ↑ % | 837.73 Million Dollars | 17.94 Million Dollars | 0.0264419570 |
| 59 | Algorand (ALGO) | 0.0936914937 | 0.44 ↑ % | 4.49 ↑ % | -27.65 ↓ % | 836.06 Million Dollars | 54.27 Million Dollars | 0.0812973270 |
| 60 | Cosmos (ATOM) | 1.6317 | 0.15 ↑ % | -1.83 ↓ % | -20.13 ↓ % | 835.89 Million Dollars | 40.35 Million Dollars | 1.4158 |
| 61 | KuCoin Token (KCS) | 6.168 | 1.40 ↑ % | -3.90 ↓ % | -22.03 ↓ % | 830.54 Million Dollars | 3.93 Million Dollars | 5.352 |
| 62 | Morpho (MORPHO) | 1.6396 | 0.17 ↑ % | -0.70 ↓ % | -21.18 ↓ % | 823.24 Million Dollars | 12.53 Million Dollars | 1.4227 |
| 63 | POL (prev. MATIC) (POL) | 0.0764178660 | -0.78 ↓ % | 0.74 ↑ % | -15.78 ↓ % | 814.32 Million Dollars | 82.35 Million Dollars | 0.0663087758 |
| 64 | Stable (STABLE) | 0.0334376822 | 1.83 ↑ % | 0.80 ↑ % | -8.61 ↓ % | 780.87 Million Dollars | 20.70 Million Dollars | 0.0290143115 |
| 65 | Quant (QNT) | 64.54 | -0.07 ↓ % | -0.52 ↓ % | -10.67 ↓ % | 779.13 Million Dollars | 10.99 Million Dollars | 56.00 |
| 66 | Venice Token (VVV) | 16.17 | 0.75 ↑ % | 6.35 ↑ % | -0.88 ↓ % | 756.77 Million Dollars | 94.51 Million Dollars | 14.03 |
| 67 | 币安人生 (币安人生) | 0.7263 | 0.81 ↑ % | 5.80 ↑ % | 54.62 ↑ % | 726.30 Million Dollars | 63.24 Million Dollars | 0.6302 |
| 68 | JUST (JST) | 0.0831282124 | 1.16 ↑ % | 5.09 ↑ % | -13.97 ↓ % | 710.23 Million Dollars | 54.13 Million Dollars | 0.0721314306 |
| 69 | GateToken (GT) | 6.129 | -0.16 ↓ % | -0.56 ↓ % | -11.19 ↓ % | 652.82 Million Dollars | 4.29 Million Dollars | 5.318 |
| 70 | Audiera (BEAT) | 2.257 | 1.70 ↑ % | 30.78 ↑ % | 81.46 ↑ % | 650.10 Million Dollars | 49.66 Million Dollars | 1.9586 |
| 71 | XDC Network (XDC) | 0.0293421308 | -0.34 ↓ % | -1.01 ↓ % | -13.81 ↓ % | 603.13 Million Dollars | 14.99 Million Dollars | 0.0254605483 |
| 72 | siren (SIREN) | 0.8053 | -0.10 ↓ % | 11.65 ↑ % | 67.37 ↑ % | 585.13 Million Dollars | 23.09 Million Dollars | 0.6988 |
| 73 | Filecoin (FIL) | 0.7291 | 0.83 ↑ % | 0.29 ↑ % | -25.03 ↓ % | 574.54 Million Dollars | 149.27 Million Dollars | 0.6327 |
| 74 | Flare (FLR) | 0.0067105000 | -0.26 ↓ % | 0.25 ↑ % | -13.28 ↓ % | 573.39 Million Dollars | 4.38 Million Dollars | 0.0058227881 |
| 75 | Aptos (APT) | 0.6540 | -0.05 ↓ % | -0.86 ↓ % | -30.51 ↓ % | 536.39 Million Dollars | 128.10 Million Dollars | 0.5675 |
| 76 | Midnight (NIGHT) | 0.0314207572 | 1.32 ↑ % | 3.84 ↑ % | -20.66 ↓ % | 521.82 Million Dollars | 62.71 Million Dollars | 0.0272641995 |
| 77 | Jupiter (JUP) | 0.1546983233 | -0.10 ↓ % | -1.35 ↓ % | -16.05 ↓ % | 513.65 Million Dollars | 26.97 Million Dollars | 0.1342337462 |
| 78 | Injective (INJ) | 5.122 | -0.15 ↓ % | 3.62 ↑ % | -24.75 ↓ % | 512.01 Million Dollars | 155.77 Million Dollars | 4.444 |
| 79 | Arbitrum (ARB) | 0.0796212273 | -0.19 ↓ % | -1.02 ↓ % | -24.24 ↓ % | 498.10 Million Dollars | 101.43 Million Dollars | 0.0690883740 |
| 80 | Pump.fun (PUMP) | 0.0014131163 | 0.08 ↑ % | 0.80 ↑ % | -20.64 ↓ % | 494.94 Million Dollars | 86.25 Million Dollars | 0.0012261794 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 494.18 Million Dollars | 46.21 Million Dollars | 0.8671 |
| 82 | Nexo (NEXO) | 0.7377 | 0.42 ↑ % | 1.92 ↑ % | -12.83 ↓ % | 476.69 Million Dollars | 11.77 Million Dollars | 0.6402 |
| 83 | EURC (EURC) | 1.1503 | 0.00 ↓ % | -0.28 ↓ % | -1.34 ↓ % | 441.87 Million Dollars | 66.99 Million Dollars | 0.9981 |
| 84 | 0.1952774234 | 1.33 ↑ % | 3.52 ↑ % | -29.55 ↓ % | 441.11 Million Dollars | 158.68 Million Dollars | 0.1694447589 | |
| 85 | VeChain (VET) | 0.0047261102 | 0.20 ↑ % | -2.70 ↓ % | -23.16 ↓ % | 406.37 Million Dollars | 26.57 Million Dollars | 0.0041009073 |
| 86 | Dash (DASH) | 31.80 | 2.05 ↑ % | 5.30 ↑ % | -19.39 ↓ % | 404.59 Million Dollars | 88.14 Million Dollars | 27.59 |
| 87 | Pudgy Penguins (PENGU) | 0.0062842820 | -0.03 ↓ % | 0.97 ↑ % | -21.80 ↓ % | 395.03 Million Dollars | 149.85 Million Dollars | 0.0054529532 |
| 88 | PancakeSwap (CAKE) | 1.2113 | 0.40 ↑ % | 3.98 ↑ % | -17.99 ↓ % | 393.86 Million Dollars | 42.82 Million Dollars | 1.0511 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5845 | 0.17 ↑ % | -0.43 ↓ % | -21.07 ↓ % | 376.19 Million Dollars | 217.25 Million Dollars | 1.3749 |
| 90 | Bonk (BONK) | 0.0000042550 | 0.13 ↑ % | -0.20 ↓ % | -22.47 ↓ % | 374.42 Million Dollars | 51.50 Million Dollars | 0.0000036921 |
| 91 | Lighter (LIT) | 1.4774 | 1.67 ↑ % | 7.12 ↑ % | 6.24 ↑ % | 369.34 Million Dollars | 80.40 Million Dollars | 1.2819 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5454 | -0.08 ↓ % | -0.75 ↓ % | -25.07 ↓ % | 358.35 Million Dollars | 78.24 Million Dollars | 0.4732758511 |
| 93 | First Digital USD (FDUSD) | 0.9974 | 0.02 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 338.79 Million Dollars | 269.09 Million Dollars | 0.8654 |
| 94 | Sei (SEI) | 0.0475694938 | 1.17 ↑ % | 2.47 ↑ % | -28.93 ↓ % | 337.58 Million Dollars | 62.23 Million Dollars | 0.0412766682 |
| 95 | Sun [New] (SUN) | 0.0172656605 | 0.36 ↑ % | -0.48 ↓ % | -4.62 ↓ % | 332.04 Million Dollars | 54.23 Million Dollars | 0.0149816381 |
| 96 | Terra Classic (LUNC) | 0.0000595726 | -0.07 ↓ % | -2.78 ↓ % | -26.36 ↓ % | 329.97 Million Dollars | 31.44 Million Dollars | 0.0000516919 |
| 97 | Stacks (STX) | 0.1799989677 | 0.27 ↑ % | 7.09 ↑ % | -24.13 ↓ % | 326.63 Million Dollars | 14.99 Million Dollars | 0.1561874443 |
| 98 | Kite (KITE) | 0.1811196590 | 0.43 ↑ % | 4.04 ↑ % | -8.26 ↓ % | 326.02 Million Dollars | 32.05 Million Dollars | 0.1571598826 |
| 99 | LayerZero (ZRO) | 0.9159 | 1.12 ↑ % | -3.21 ↓ % | -18.70 ↓ % | 314.36 Million Dollars | 40.50 Million Dollars | 0.7948 |
| 100 | Aerodrome Finance (AERO) | 0.3199201380 | 0.62 ↑ % | -0.53 ↓ % | -24.04 ↓ % | 303.24 Million Dollars | 23.43 Million Dollars | 0.2775988627 |
