Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,193.60 | -3.16 ↓ % | -3.54 ↓ % | -7.22 ↓ % | 1,186.71 Billion Dollars | 47.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,563.08 | -4.31 ↓ % | -5.13 ↓ % | -9.80 ↓ % | 188.64 Billion Dollars | 17.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 186.03 Billion Dollars | 88.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.76 | -2.30 ↓ % | -3.52 ↓ % | -6.60 ↓ % | 74.10 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.77 Billion Dollars | 15.24 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0284 | -4.17 ↓ % | -4.50 ↓ % | -11.33 ↓ % | 63.81 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 65.33 | -4.11 ↓ % | -5.12 ↓ % | -7.89 ↓ % | 37.93 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3228577619 | -1.13 ↓ % | -1.83 ↓ % | 1.02 ↑ % | 30.62 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.09 | -4.86 ↓ % | -1.03 ↓ % | -14.94 ↓ % | 15.21 Billion Dollars | 709.97 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0729264601 | -3.89 ↓ % | -4.95 ↓ % | -13.12 ↓ % | 12.44 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.335 | -1.10 ↓ % | -1.39 ↓ % | -2.97 ↓ % | 8.59 Billion Dollars | 653.00 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 393.38 | -4.69 ↓ % | -4.34 ↓ % | -16.48 ↓ % | 6.59 Billion Dollars | 516.79 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1773034777 | -3.00 ↓ % | -5.40 ↓ % | -27.55 ↓ % | 6.02 Billion Dollars | 231.51 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1490207923 | -2.90 ↓ % | -0.73 ↓ % | -8.75 ↓ % | 5.80 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 303.21 | -2.59 ↓ % | -5.57 ↓ % | -8.01 ↓ % | 5.69 Billion Dollars | 132.09 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 130.64 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.135 | -4.06 ↓ % | -4.45 ↓ % | -10.96 ↓ % | 5.19 Billion Dollars | 325.66 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1413061976 | -4.63 ↓ % | -2.75 ↓ % | -14.25 ↓ % | 5.14 Billion Dollars | 600.61 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 4.69 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 97.17 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5424 | -1.84 ↓ % | -1.05 ↓ % | -6.60 ↓ % | 4.16 Billion Dollars | 61.61 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 185.43 | -4.72 ↓ % | -2.87 ↓ % | -9.75 ↓ % | 3.72 Billion Dollars | 179.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0716835593 | -2.72 ↓ % | -4.54 ↓ % | -10.80 ↓ % | 3.12 Billion Dollars | 73.61 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.02 | -3.28 ↓ % | -3.73 ↓ % | -9.02 ↓ % | 3.09 Billion Dollars | 278.61 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 51.25 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 103.98 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6652 | -3.82 ↓ % | -2.64 ↓ % | -9.74 ↓ % | 2.68 Billion Dollars | 458.53 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.066 | -4.68 ↓ % | -3.99 ↓ % | -8.31 ↓ % | 2.62 Billion Dollars | 374.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0541068740 | -3.02 ↓ % | -3.53 ↓ % | -7.99 ↓ % | 2.49 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,005.55 | -0.35 ↓ % | -0.30 ↓ % | -5.22 ↓ % | 2.45 Billion Dollars | 332.04 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041320 | -5.44 ↓ % | -7.36 ↓ % | -13.46 ↓ % | 2.43 Billion Dollars | 89.17 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8484 | -3.66 ↓ % | -4.68 ↓ % | -18.75 ↓ % | 2.40 Billion Dollars | 308.32 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.51 | -3.26 ↓ % | -3.65 ↓ % | -12.76 ↓ % | 2.32 Billion Dollars | 214.44 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.71 | -1.63 ↓ % | 3.22 ↑ % | 62.95 ↑ % | 1.99 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0588161098 | -3.30 ↓ % | 2.27 ↑ % | -1.85 ↓ % | 1.87 Billion Dollars | 56.98 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,008.31 | -0.34 ↓ % | -0.32 ↓ % | -5.32 ↓ % | 1.81 Billion Dollars | 197.30 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.811 | -3.82 ↓ % | -1.43 ↓ % | -9.78 ↓ % | 1.75 Billion Dollars | 189.67 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4908391019 | -1.96 ↓ % | -6.35 ↓ % | -21.28 ↓ % | 1.70 Billion Dollars | 390.60 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6033 | -2.29 ↓ % | -2.76 ↓ % | -9.60 ↓ % | 1.63 Billion Dollars | 95.23 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 196.25 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.51 | -3.60 ↓ % | -2.91 ↓ % | 0.51 ↑ % | 1.54 Billion Dollars | 34.04 Million Dollars | 0.0000000000 |
| 42 | Mantle (MNT) | 0.4628701646 | -8.16 ↓ % | -8.80 ↓ % | -13.89 ↓ % | 1.53 Billion Dollars | 48.19 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3027892671 | -3.37 ↓ % | 0.54 ↑ % | -18.29 ↓ % | 1.47 Billion Dollars | 115.70 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8393 | -4.35 ↓ % | -5.47 ↓ % | -13.87 ↓ % | 1.42 Billion Dollars | 97.86 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9980 | 0.24 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1224787188 | -2.56 ↓ % | -2.50 ↓ % | -6.35 ↓ % | 1.32 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 80.11 | -4.26 ↓ % | 7.42 ↑ % | 9.20 ↑ % | 1.23 Billion Dollars | 488.19 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0513435759 | -3.46 ↓ % | -5.04 ↓ % | -11.12 ↓ % | 1.20 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.121 | -4.55 ↓ % | -2.09 ↓ % | -6.70 ↓ % | 1.18 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6318 | -1.34 ↓ % | -3.96 ↓ % | -9.06 ↓ % | 1.14 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.850 | -2.92 ↓ % | -0.64 ↓ % | -4.37 ↓ % | 1.08 Billion Dollars | 62.19 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8004 | 1.40 ↑ % | -71.50 ↓ % | -72.82 ↓ % | 1.05 Billion Dollars | 38.47 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.02 Billion Dollars | 141.92 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023584 | -4.67 ↓ % | -9.22 ↓ % | -17.94 ↓ % | 975.83 Million Dollars | 234.51 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.789 | -3.28 ↓ % | -2.66 ↓ % | -6.34 ↓ % | 914.21 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0367470799 | -1.72 ↓ % | 8.62 ↑ % | 8.87 ↑ % | 878.73 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7041 | -3.55 ↓ % | 2.27 ↑ % | -12.61 ↓ % | 866.99 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5756 | -2.32 ↓ % | -4.20 ↓ % | -13.70 ↓ % | 812.55 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.32 | -3.10 ↓ % | -4.21 ↓ % | -6.43 ↓ % | 788.59 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4867 | -4.51 ↓ % | -4.72 ↓ % | -12.57 ↓ % | 771.26 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0854190069 | -3.75 ↓ % | -3.67 ↓ % | -15.25 ↓ % | 763.17 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0804797288 | -4.12 ↓ % | -3.48 ↓ % | -12.52 ↓ % | 747.96 Million Dollars | 163.72 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0270965477 | -3.00 ↓ % | -3.35 ↓ % | -11.85 ↓ % | 746.05 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0695068542 | -3.33 ↓ % | -7.86 ↓ % | -10.12 ↓ % | 741.44 Million Dollars | 80.95 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2156203202 | -3.98 ↓ % | 0.69 ↑ % | 14.92 ↑ % | 715.93 Million Dollars | 83.76 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7000 | -1.09 ↓ % | -0.81 ↓ % | -3.25 ↓ % | 700.04 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.441 | -1.17 ↓ % | -2.70 ↓ % | -2.16 ↓ % | 686.23 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0800602649 | -1.50 ↓ % | -3.59 ↓ % | -3.38 ↓ % | 684.02 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0282249406 | -1.80 ↓ % | -1.98 ↓ % | -7.17 ↓ % | 592.98 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0067885852 | -2.84 ↓ % | -0.85 ↓ % | -8.57 ↓ % | 587.77 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.25 | -6.10 ↓ % | -7.03 ↓ % | -18.49 ↓ % | 574.85 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7111 | -5.42 ↓ % | -6.15 ↓ % | -9.68 ↓ % | 562.66 Million Dollars | 107.36 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8612 | -2.47 ↓ % | 4.59 ↑ % | 15.28 ↑ % | 536.06 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0314585802 | -3.68 ↓ % | 0.22 ↑ % | 4.19 ↑ % | 522.45 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9977 | -0.03 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 493.36 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5865 | -6.05 ↓ % | -6.16 ↓ % | -9.00 ↓ % | 488.14 Million Dollars | 70.59 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7184 | -3.57 ↓ % | -5.35 ↓ % | -11.13 ↓ % | 464.17 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0723416235 | -4.66 ↓ % | -5.95 ↓ % | -14.37 ↓ % | 460.30 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4760099169 | -5.51 ↓ % | -5.23 ↓ % | 4.70 ↑ % | 456.02 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1366 | 0.13 ↑ % | 0.15 ↑ % | -1.00 ↓ % | 427.37 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 33.11 | -3.57 ↓ % | -5.43 ↓ % | -7.60 ↓ % | 422.15 Million Dollars | 68.81 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2964 | -2.11 ↓ % | -1.49 ↓ % | -3.76 ↓ % | 419.56 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.136 | -3.72 ↓ % | -3.67 ↓ % | -20.69 ↓ % | 413.43 Million Dollars | 137.44 Million Dollars | 0.0000000000 |
| 84 | Pump.fun (PUMP) | 0.0011945625 | -5.49 ↓ % | -12.06 ↓ % | -18.82 ↓ % | 412.26 Million Dollars | 84.35 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0565021948 | -2.55 ↓ % | 8.08 ↑ % | 4.77 ↑ % | 407.82 Million Dollars | 91.42 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.5849 | -3.76 ↓ % | 5.18 ↑ % | -1.83 ↓ % | 396.22 Million Dollars | 65.28 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6086 | -4.70 ↓ % | -6.00 ↓ % | -13.43 ↓ % | 381.90 Million Dollars | 211.03 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0043324020 | -4.19 ↓ % | -5.24 ↓ % | -12.06 ↓ % | 372.52 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 89 | 0.1640619147 | -4.47 ↓ % | -3.19 ↓ % | -16.82 ↓ % | 370.60 Million Dollars | 131.69 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057105122 | -5.37 ↓ % | -5.39 ↓ % | -14.94 ↓ % | 358.97 Million Dollars | 77.04 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040010 | -5.58 ↓ % | -6.32 ↓ % | -12.54 ↓ % | 352.07 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9965 | -0.03 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 348.89 Million Dollars | 333.48 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5138 | -4.66 ↓ % | -6.91 ↓ % | -13.69 ↓ % | 337.60 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000604790 | -2.78 ↓ % | -1.00 ↓ % | -15.14 ↓ % | 334.40 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0167944524 | -1.60 ↓ % | -1.80 ↓ % | -1.46 ↓ % | 322.98 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3475141869 | -5.21 ↓ % | -5.00 ↓ % | -10.21 ↓ % | 319.69 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6550 | -3.83 ↓ % | -0.77 ↓ % | -7.91 ↓ % | 319.00 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3363662327 | -5.91 ↓ % | -0.21 ↓ % | -6.17 ↓ % | 311.93 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1629860546 | -4.74 ↓ % | -3.94 ↓ % | -12.17 ↓ % | 295.76 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3155069544 | -4.66 ↓ % | -6.71 ↓ % | -20.40 ↓ % | 293.73 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
