Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,348.92 | 0.19 ↑ % | -2.24 ↓ % | -4.34 ↓ % | 1,229.92 Billion Dollars | 45.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,635.61 | 0.27 ↑ % | -2.30 ↓ % | -6.40 ↓ % | 197.39 Billion Dollars | 16.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.09 Billion Dollars | 84.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.19 | 0.20 ↑ % | -2.56 ↓ % | -4.50 ↓ % | 75.91 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.77 Billion Dollars | 14.47 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0753 | 0.61 ↑ % | -1.42 ↓ % | -7.80 ↓ % | 66.73 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.35 | 0.38 ↑ % | -1.81 ↓ % | -4.04 ↓ % | 39.68 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3267348047 | -0.47 ↓ % | -1.28 ↓ % | 2.17 ↑ % | 30.99 Billion Dollars | 969.68 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.17 | 0.77 ↑ % | 1.74 ↑ % | -11.67 ↓ % | 15.99 Billion Dollars | 689.10 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0759926991 | 0.18 ↑ % | -3.56 ↓ % | -10.11 ↓ % | 12.96 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.460 | 0.20 ↑ % | -0.67 ↓ % | -1.64 ↓ % | 8.71 Billion Dollars | 594.62 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.36 | 0.18 ↑ % | -1.35 ↓ % | -12.79 ↓ % | 6.92 Billion Dollars | 499.95 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1831043262 | 0.62 ↑ % | -4.33 ↓ % | -25.35 ↓ % | 6.21 Billion Dollars | 221.05 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1530866171 | 0.53 ↑ % | 1.74 ↑ % | -7.16 ↓ % | 5.95 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 310.78 | -0.58 ↓ % | -3.42 ↓ % | -5.24 ↓ % | 5.83 Billion Dollars | 128.86 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.457 | 0.36 ↑ % | -1.89 ↓ % | -7.51 ↓ % | 5.42 Billion Dollars | 310.20 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1477896539 | 0.16 ↑ % | -0.42 ↓ % | -10.70 ↓ % | 5.38 Billion Dollars | 601.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 133.25 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.03 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.70 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.47 Billion Dollars | 112.57 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5719 | -0.24 ↓ % | -2.98 ↓ % | -4.81 ↓ % | 4.24 Billion Dollars | 62.47 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.37 | 0.25 ↑ % | 0.71 ↑ % | -5.75 ↓ % | 3.90 Billion Dollars | 165.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0736171295 | 0.49 ↑ % | -3.86 ↓ % | -8.77 ↓ % | 3.20 Billion Dollars | 69.86 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.24 | -0.16 ↓ % | -2.18 ↓ % | -6.38 ↓ % | 3.19 Billion Dollars | 264.72 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.91 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6907 | 0.01 ↑ % | -1.22 ↓ % | -7.61 ↓ % | 2.78 Billion Dollars | 427.97 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.395 | -0.30 ↓ % | -0.40 ↓ % | -3.84 ↓ % | 2.76 Billion Dollars | 359.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 111.16 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0558945614 | -0.05 ↓ % | -1.36 ↓ % | -5.52 ↓ % | 2.57 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043630 | -0.05 ↓ % | -4.06 ↓ % | -9.86 ↓ % | 2.57 Billion Dollars | 84.25 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9137 | -1.32 ↓ % | -2.96 ↓ % | -14.49 ↓ % | 2.49 Billion Dollars | 291.83 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,989.30 | 0.42 ↑ % | -0.45 ↓ % | -5.65 ↓ % | 2.44 Billion Dollars | 381.22 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 217.44 | -0.07 ↓ % | -1.59 ↓ % | -9.68 ↓ % | 2.40 Billion Dollars | 206.85 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0608787478 | 0.03 ↑ % | 3.97 ↑ % | 0.35 ↑ % | 1.93 Billion Dollars | 56.17 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.97 | -0.37 ↓ % | 0.44 ↑ % | 57.65 ↑ % | 1.92 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.924 | 0.16 ↑ % | -0.38 ↓ % | -6.59 ↓ % | 1.82 Billion Dollars | 184.10 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,991.59 | 0.46 ↑ % | -0.48 ↓ % | -5.85 ↓ % | 1.80 Billion Dollars | 223.23 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4989581181 | -1.89 ↓ % | -8.51 ↓ % | -21.29 ↓ % | 1.73 Billion Dollars | 381.51 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6193 | 0.15 ↑ % | -1.23 ↓ % | -7.44 ↓ % | 1.67 Billion Dollars | 92.10 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5042 | 0.26 ↑ % | -2.03 ↓ % | -6.60 ↓ % | 1.67 Billion Dollars | 38.99 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.18 | 0.15 ↑ % | -2.36 ↓ % | 3.97 ↑ % | 1.60 Billion Dollars | 31.46 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 172.77 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3118865997 | -0.31 ↓ % | 1.73 ↑ % | -14.93 ↓ % | 1.52 Billion Dollars | 109.02 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8777 | 0.15 ↑ % | -2.82 ↓ % | -10.16 ↓ % | 1.48 Billion Dollars | 92.79 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9975 | -0.13 ↓ % | -0.17 ↓ % | -0.14 ↓ % | 1.38 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1255789651 | -0.33 ↓ % | -2.59 ↓ % | -4.17 ↓ % | 1.36 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.54 | 1.22 ↑ % | 8.10 ↑ % | 11.73 ↑ % | 1.27 Billion Dollars | 474.95 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0532977812 | 0.05 ↑ % | -3.55 ↓ % | -8.12 ↓ % | 1.24 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.224 | -0.44 ↓ % | 1.44 ↑ % | -1.99 ↓ % | 1.23 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6584 | 0.02 ↑ % | -3.08 ↓ % | -7.96 ↓ % | 1.16 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8637 | 9.17 ↑ % | -69.65 ↓ % | -71.08 ↓ % | 1.14 Billion Dollars | 36.58 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.054 | -0.11 ↓ % | 0.39 ↑ % | -1.77 ↓ % | 1.11 Billion Dollars | 59.76 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024768 | -0.70 ↓ % | -6.58 ↓ % | -14.09 ↓ % | 1.02 Billion Dollars | 218.05 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.02 Billion Dollars | 133.23 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.995 | 0.67 ↑ % | -2.07 ↓ % | -3.26 ↓ % | 941.87 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7855 | 0.81 ↑ % | 6.96 ↑ % | -9.53 ↓ % | 908.43 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0370805162 | -0.43 ↓ % | 8.35 ↑ % | 10.14 ↑ % | 886.64 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6122 | -0.92 ↓ % | -1.87 ↓ % | -11.89 ↓ % | 831.39 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.64 | 0.22 ↑ % | -1.81 ↓ % | -3.43 ↓ % | 816.64 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5545 | 0.45 ↑ % | -2.43 ↓ % | -8.72 ↓ % | 806.44 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0891181604 | 0.54 ↑ % | -1.95 ↓ % | -12.90 ↓ % | 796.22 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0845375678 | 0.22 ↑ % | -0.63 ↓ % | -8.89 ↓ % | 785.67 Million Dollars | 152.69 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0719475767 | -0.98 ↓ % | -6.15 ↓ % | -6.88 ↓ % | 767.47 Million Dollars | 76.58 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0278769221 | 0.21 ↑ % | -1.61 ↓ % | -9.57 ↓ % | 767.53 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2276817673 | -0.64 ↓ % | 4.14 ↑ % | 21.18 ↑ % | 755.97 Million Dollars | 80.37 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7103 | -0.24 ↓ % | 0.19 ↑ % | -0.87 ↓ % | 710.28 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0815629229 | 0.74 ↑ % | -2.88 ↓ % | -1.37 ↓ % | 696.85 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.517 | 0.18 ↑ % | -1.98 ↓ % | -0.42 ↓ % | 694.25 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.11 | 0.43 ↑ % | -3.10 ↓ % | -13.24 ↓ % | 615.38 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287756755 | 0.06 ↑ % | -1.02 ↓ % | -6.16 ↓ % | 604.55 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069819487 | 0.10 ↑ % | 0.21 ↑ % | -5.99 ↓ % | 604.51 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7534 | 0.02 ↑ % | -2.67 ↓ % | -4.46 ↓ % | 596.19 Million Dollars | 102.22 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.9100 | 3.67 ↑ % | -2.17 ↓ % | 29.58 ↑ % | 550.11 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0324733502 | 0.26 ↑ % | 2.74 ↑ % | 7.72 ↑ % | 539.30 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6256 | -0.17 ↓ % | -2.30 ↓ % | -4.12 ↓ % | 520.75 Million Dollars | 68.84 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | 0.04 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 493.65 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5068 | -0.55 ↓ % | -1.42 ↓ % | 5.70 ↑ % | 485.56 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0759927956 | -0.20 ↓ % | -3.18 ↓ % | -10.51 ↓ % | 483.53 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7475 | -0.38 ↓ % | -2.86 ↓ % | -7.53 ↓ % | 483.02 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 34.52 | 0.45 ↑ % | -3.41 ↓ % | -4.09 ↓ % | 440.07 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012607231 | -0.48 ↓ % | -9.06 ↓ % | -15.12 ↓ % | 435.12 Million Dollars | 76.36 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3254 | 0.37 ↑ % | -1.28 ↓ % | -1.91 ↓ % | 428.95 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1350 | 0.02 ↑ % | 0.10 ↑ % | -1.01 ↓ % | 426.25 Million Dollars | 61.64 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0580134225 | -1.23 ↓ % | 7.87 ↑ % | 7.24 ↑ % | 418.73 Million Dollars | 87.25 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.187 | 0.23 ↑ % | -3.86 ↓ % | -20.09 ↓ % | 418.56 Million Dollars | 125.36 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6349 | 0.49 ↑ % | 5.31 ↑ % | 0.38 ↑ % | 408.73 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6907 | -0.21 ↓ % | -2.58 ↓ % | -9.33 ↓ % | 401.39 Million Dollars | 205.58 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045290828 | -0.21 ↓ % | -2.93 ↓ % | -8.95 ↓ % | 389.43 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 89 | 0.1720718259 | -0.65 ↓ % | -1.01 ↓ % | -13.47 ↓ % | 388.69 Million Dollars | 126.54 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0060472762 | 0.30 ↑ % | -2.45 ↓ % | -10.67 ↓ % | 380.13 Million Dollars | 72.01 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042465 | 0.18 ↑ % | -2.93 ↓ % | -8.00 ↓ % | 373.67 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5395 | -0.17 ↓ % | -4.90 ↓ % | -10.09 ↓ % | 354.50 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 349.07 Million Dollars | 308.64 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000617059 | 0.82 ↑ % | -1.69 ↓ % | -13.90 ↓ % | 341.19 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3679616807 | -0.92 ↓ % | -0.58 ↓ % | -5.06 ↓ % | 338.50 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6801 | 0.68 ↑ % | -1.32 ↓ % | -4.81 ↓ % | 331.25 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3547818396 | 0.50 ↑ % | 2.88 ↑ % | -1.54 ↓ % | 329.01 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0170755746 | -0.18 ↓ % | -1.26 ↓ % | -0.34 ↓ % | 328.38 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1715060677 | 0.48 ↑ % | -1.89 ↓ % | -8.13 ↓ % | 311.22 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8710 | -1.37 ↓ % | -7.90 ↓ % | -12.76 ↓ % | 307.13 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
