Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
61,348.92 0.19 % -2.24 % -4.34 % 1,229.92 Billion Dollars 45.27 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,635.61 0.27 % -2.30 % -6.40 % 197.39 Billion Dollars 16.30 Billion Dollars 0.0000000000
3 0.9987 0.00 % 0.00 % -0.03 % 186.09 Billion Dollars 84.41 Billion Dollars 0.0000000000
4
BNB
(BNB)
563.19 0.20 % -2.56 % -4.50 % 75.91 Billion Dollars 1.45 Billion Dollars 0.0000000000
5
USDC
(USDC)
0.9999 0.01 % 0.01 % 0.01 % 73.77 Billion Dollars 14.47 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.0753 0.61 % -1.42 % -7.80 % 66.73 Billion Dollars 2.21 Billion Dollars 0.0000000000
7
Solana
(SOL)
68.35 0.38 % -1.81 % -4.04 % 39.68 Billion Dollars 3.42 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3267348047 -0.47 % -1.28 % 2.17 % 30.99 Billion Dollars 969.68 Million Dollars 0.0000000000
9 63.17 0.77 % 1.74 % -11.67 % 15.99 Billion Dollars 689.10 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0759926991 0.18 % -3.56 % -10.11 % 12.96 Billion Dollars 1.01 Billion Dollars 0.0000000000
11 9.460 0.20 % -0.67 % -1.64 % 8.71 Billion Dollars 594.62 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
413.36 0.18 % -1.35 % -12.79 % 6.92 Billion Dollars 499.95 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.1831043262 0.62 % -4.33 % -25.35 % 6.21 Billion Dollars 221.05 Million Dollars 0.0000000000
14
Canton
(CC)
0.1530866171 0.53 % 1.74 % -7.16 % 5.95 Billion Dollars 20.20 Million Dollars 0.0000000000
15
Monero
(XMR)
310.78 -0.58 % -3.42 % -5.24 % 5.83 Billion Dollars 128.86 Million Dollars 0.0000000000
16
Chainlink
(LINK)
7.457 0.36 % -1.89 % -7.51 % 5.42 Billion Dollars 310.20 Million Dollars 0.0000000000
17
Cardano
(ADA)
0.1477896539 0.16 % -0.42 % -10.70 % 5.38 Billion Dollars 601.57 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9995 0.00 % -0.01 % 0.00 % 5.36 Billion Dollars 133.25 Million Dollars 0.0000000000
19 0.9992 0.03 % 0.02 % -0.07 % 4.70 Billion Dollars 1.16 Billion Dollars 0.0000000000
20 0.9983 0.02 % 0.00 % -0.05 % 4.47 Billion Dollars 112.57 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.5719 -0.24 % -2.98 % -4.81 % 4.24 Billion Dollars 62.47 Million Dollars 0.0000000000
22 194.37 0.25 % 0.71 % -5.75 % 3.90 Billion Dollars 165.12 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.0736171295 0.49 % -3.86 % -8.77 % 3.20 Billion Dollars 69.86 Million Dollars 0.0000000000
24
Litecoin
(LTC)
41.24 -0.16 % -2.18 % -6.38 % 3.19 Billion Dollars 264.72 Million Dollars 0.0000000000
25 1.0000 0.02 % 0.01 % 0.03 % 2.91 Billion Dollars 49.24 Million Dollars 0.0000000000
26
Sui
(SUI)
0.6907 0.01 % -1.22 % -7.61 % 2.78 Billion Dollars 427.97 Million Dollars 0.0000000000
27
Avalanche
(AVAX)
6.395 -0.30 % -0.40 % -3.84 % 2.76 Billion Dollars 359.99 Million Dollars 0.0000000000
28
PayPal USD
(PYUSD)
0.9998 0.01 % 0.01 % 0.01 % 2.74 Billion Dollars 111.16 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0558945614 -0.05 % -1.36 % -5.52 % 2.57 Billion Dollars 8.51 Million Dollars 0.0000000000
30
Shiba Inu
(SHIB)
0.0000043630 -0.05 % -4.06 % -9.86 % 2.57 Billion Dollars 84.25 Million Dollars 0.0000000000
31 1.9137 -1.32 % -2.96 % -14.49 % 2.49 Billion Dollars 291.83 Million Dollars 0.0000000000
32 3,989.30 0.42 % -0.45 % -5.65 % 2.44 Billion Dollars 381.22 Million Dollars 0.0000000000
33 217.44 -0.07 % -1.59 % -9.68 % 2.40 Billion Dollars 206.85 Million Dollars 0.0000000000
34 0.0608787478 0.03 % 3.97 % 0.35 % 1.93 Billion Dollars 56.17 Million Dollars 0.0000000000
35
DeXe
(DEXE)
22.97 -0.37 % 0.44 % 57.65 % 1.92 Billion Dollars 28.57 Million Dollars 0.0000000000
36
Uniswap
(UNI)
2.924 0.16 % -0.38 % -6.59 % 1.82 Billion Dollars 184.10 Million Dollars 0.0000000000
37
PAX Gold
(PAXG)
3,991.59 0.46 % -0.48 % -5.85 % 1.80 Billion Dollars 223.23 Million Dollars 0.0000000000
38 0.4989581181 -1.89 % -8.51 % -21.29 % 1.73 Billion Dollars 381.51 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.6193 0.15 % -1.23 % -7.44 % 1.67 Billion Dollars 92.10 Million Dollars 0.0000000000
40
Mantle
(MNT)
0.5042 0.26 % -2.03 % -6.60 % 1.67 Billion Dollars 38.99 Million Dollars 0.0000000000
41
OKB
(OKB)
76.18 0.15 % -2.36 % 3.97 % 1.60 Billion Dollars 31.46 Million Dollars 0.0000000000
42
Ripple USD
(RLUSD)
1.0001 0.03 % 0.02 % 0.01 % 1.58 Billion Dollars 172.77 Million Dollars 0.0000000000
43
Ondo
(ONDO)
0.3118865997 -0.31 % 1.73 % -14.93 % 1.52 Billion Dollars 109.02 Million Dollars 0.0000000000
44
Polkadot
(DOT)
0.8777 0.15 % -2.82 % -10.16 % 1.48 Billion Dollars 92.79 Million Dollars 0.0000000000
45
USDD
(USDD)
0.9975 -0.13 % -0.17 % -0.14 % 1.38 Billion Dollars 8.35 Million Dollars 0.0000000000
46
Pi
(PI)
0.1255789651 -0.33 % -2.59 % -4.17 % 1.36 Billion Dollars 12.96 Million Dollars 0.0000000000
47
Aave
(AAVE)
82.54 1.22 % 8.10 % 11.73 % 1.27 Billion Dollars 474.95 Million Dollars 0.0000000000
48
Sky
(SKY)
0.0532977812 0.05 % -3.55 % -8.12 % 1.24 Billion Dollars 18.16 Million Dollars 0.0000000000
49 2.224 -0.44 % 1.44 % -1.99 % 1.23 Billion Dollars 72.57 Million Dollars 0.0000000000
50 1.6584 0.02 % -3.08 % -7.96 % 1.16 Billion Dollars 14.02 Million Dollars 0.0000000000
51 0.8637 9.17 % -69.65 % -71.08 % 1.14 Billion Dollars 36.58 Million Dollars 0.0000000000
52 7.054 -0.11 % 0.39 % -1.77 % 1.11 Billion Dollars 59.76 Million Dollars 0.0000000000
53
Pepe
(PEPE)
0.0000024768 -0.70 % -6.58 % -14.09 % 1.02 Billion Dollars 218.05 Million Dollars 0.0000000000
54 0.9997 0.00 % -0.01 % 0.00 % 1.02 Billion Dollars 133.23 Million Dollars 0.0000000000
55 6.995 0.67 % -2.07 % -3.26 % 941.87 Million Dollars 2.87 Million Dollars 0.0000000000
56
Morpho
(MORPHO)
1.7855 0.81 % 6.96 % -9.53 % 908.43 Million Dollars 22.88 Million Dollars 0.0000000000
57
Stable
(STABLE)
0.0370805162 -0.43 % 8.35 % 10.14 % 886.64 Million Dollars 19.82 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
1.6122 -0.92 % -1.87 % -11.89 % 831.39 Million Dollars 39.42 Million Dollars 0.0000000000
59
Quant
(QNT)
67.64 0.22 % -1.81 % -3.43 % 816.64 Million Dollars 8.01 Million Dollars 0.0000000000
60
Render
(RENDER)
1.5545 0.45 % -2.43 % -8.72 % 806.44 Million Dollars 43.50 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0891181604 0.54 % -1.95 % -12.90 % 796.22 Million Dollars 46.05 Million Dollars 0.0000000000
62
Ethena
(ENA)
0.0845375678 0.22 % -0.63 % -8.89 % 785.67 Million Dollars 152.69 Million Dollars 0.0000000000
63 0.0719475767 -0.98 % -6.15 % -6.88 % 767.47 Million Dollars 76.58 Million Dollars 0.0000000000
64
Kaspa
(KAS)
0.0278769221 0.21 % -1.61 % -9.57 % 767.53 Million Dollars 14.86 Million Dollars 0.0000000000
65
Jupiter
(JUP)
0.2276817673 -0.64 % 4.14 % 21.18 % 755.97 Million Dollars 80.37 Million Dollars 0.0000000000
66
币安人生
(币安人生)
0.7103 -0.24 % 0.19 % -0.87 % 710.28 Million Dollars 13.32 Million Dollars 0.0000000000
67
JUST
(JST)
0.0815629229 0.74 % -2.88 % -1.37 % 696.85 Million Dollars 37.41 Million Dollars 0.0000000000
68 6.517 0.18 % -1.98 % -0.42 % 694.25 Million Dollars 4.12 Million Dollars 0.0000000000
69 13.11 0.43 % -3.10 % -13.24 % 615.38 Million Dollars 31.05 Million Dollars 0.0000000000
70 0.0287756755 0.06 % -1.02 % -6.16 % 604.55 Million Dollars 11.67 Million Dollars 0.0000000000
71
Flare
(FLR)
0.0069819487 0.10 % 0.21 % -5.99 % 604.51 Million Dollars 3.96 Million Dollars 0.0000000000
72
Filecoin
(FIL)
0.7534 0.02 % -2.67 % -4.46 % 596.19 Million Dollars 102.22 Million Dollars 0.0000000000
73
Audiera
(BEAT)
1.9100 3.67 % -2.17 % 29.58 % 550.11 Million Dollars 62.02 Million Dollars 0.0000000000
74
Midnight
(NIGHT)
0.0324733502 0.26 % 2.74 % 7.72 % 539.30 Million Dollars 22.78 Million Dollars 0.0000000000
75
Aptos
(APT)
0.6256 -0.17 % -2.30 % -4.12 % 520.75 Million Dollars 68.84 Million Dollars 0.0000000000
76
TrueUSD
(TUSD)
0.9983 0.04 % -0.01 % 0.02 % 493.65 Million Dollars 32.27 Million Dollars 0.0000000000
77 0.5068 -0.55 % -1.42 % 5.70 % 485.56 Million Dollars 49.06 Million Dollars 0.0000000000
78
Arbitrum
(ARB)
0.0759927956 -0.20 % -3.18 % -10.51 % 483.53 Million Dollars 58.86 Million Dollars 0.0000000000
79
Nexo
(NEXO)
0.7475 -0.38 % -2.86 % -7.53 % 483.02 Million Dollars 10.53 Million Dollars 0.0000000000
80
Dash
(DASH)
34.52 0.45 % -3.41 % -4.09 % 440.07 Million Dollars 65.91 Million Dollars 0.0000000000
81
Pump.fun
(PUMP)
0.0012607231 -0.48 % -9.06 % -15.12 % 435.12 Million Dollars 76.36 Million Dollars 0.0000000000
82 1.3254 0.37 % -1.28 % -1.91 % 428.95 Million Dollars 43.52 Million Dollars 0.0000000000
83
EURC
(EURC)
1.1350 0.02 % 0.10 % -1.01 % 426.25 Million Dollars 61.64 Million Dollars 0.0000000000
84
Sei
(SEI)
0.0580134225 -1.23 % 7.87 % 7.24 % 418.73 Million Dollars 87.25 Million Dollars 0.0000000000
85 4.187 0.23 % -3.86 % -20.09 % 418.56 Million Dollars 125.36 Million Dollars 0.0000000000
86
Lighter
(LIT)
1.6349 0.49 % 5.31 % 0.38 % 408.73 Million Dollars 63.88 Million Dollars 0.0000000000
87 1.6907 -0.21 % -2.58 % -9.33 % 401.39 Million Dollars 205.58 Million Dollars 0.0000000000
88
VeChain
(VET)
0.0045290828 -0.21 % -2.93 % -8.95 % 389.43 Million Dollars 17.57 Million Dollars 0.0000000000
89 0.1720718259 -0.65 % -1.01 % -13.47 % 388.69 Million Dollars 126.54 Million Dollars 0.0000000000
90 0.0060472762 0.30 % -2.45 % -10.67 % 380.13 Million Dollars 72.01 Million Dollars 0.0000000000
91
Bonk
(BONK)
0.0000042465 0.18 % -2.93 % -8.00 % 373.67 Million Dollars 38.73 Million Dollars 0.0000000000
92 0.5395 -0.17 % -4.90 % -10.09 % 354.50 Million Dollars 55.63 Million Dollars 0.0000000000
93 0.9970 0.00 % -0.05 % -0.03 % 349.07 Million Dollars 308.64 Million Dollars 0.0000000000
94 0.0000617059 0.82 % -1.69 % -13.90 % 341.19 Million Dollars 22.56 Million Dollars 0.0000000000
95
Celestia
(TIA)
0.3679616807 -0.92 % -0.58 % -5.06 % 338.50 Million Dollars 40.79 Million Dollars 0.0000000000
96
Jito
(JTO)
0.6801 0.68 % -1.32 % -4.81 % 331.25 Million Dollars 54.62 Million Dollars 0.0000000000
97
ether.fi
(ETHFI)
0.3547818396 0.50 % 2.88 % -1.54 % 329.01 Million Dollars 48.22 Million Dollars 0.0000000000
98 0.0170755746 -0.18 % -1.26 % -0.34 % 328.38 Million Dollars 62.17 Million Dollars 0.0000000000
99
Stacks
(STX)
0.1715060677 0.48 % -1.89 % -8.13 % 311.22 Million Dollars 9.57 Million Dollars 0.0000000000
100 0.8710 -1.37 % -7.90 % -12.76 % 307.13 Million Dollars 44.07 Million Dollars 0.0000000000