Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,408.94 | -0.08 ↓ % | 1.16 ↑ % | 3.62 ↑ % | 1,251.42 Billion Dollars | 23.63 Billion Dollars | 54,546.10 |
| 2 | Ethereum (ETH) | 1,751.46 | -0.34 ↓ % | 2.06 ↑ % | 10.91 ↑ % | 211.37 Billion Dollars | 9.33 Billion Dollars | 1,530.79 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 184.11 Billion Dollars | 55.12 Billion Dollars | 0.8732 |
| 4 | BNB (BNB) | 569.10 | -0.43 ↓ % | 1.50 ↑ % | 0.79 ↑ % | 76.70 Billion Dollars | 1.09 Billion Dollars | 497.40 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 72.97 Billion Dollars | 7.77 Billion Dollars | 0.8739 |
| 6 | XRP (XRP) | 1.1356 | -0.56 ↓ % | 3.33 ↑ % | 7.35 ↑ % | 70.68 Billion Dollars | 1.82 Billion Dollars | 0.9926 |
| 7 | Solana (SOL) | 82.25 | -1.44 ↓ % | 1.77 ↑ % | 14.27 ↑ % | 47.79 Billion Dollars | 2.42 Billion Dollars | 71.89 |
| 8 | TRON (TRX) | 0.3229524919 | 0.03 ↑ % | 1.42 ↑ % | 0.80 ↑ % | 30.63 Billion Dollars | 530.11 Million Dollars | 0.2822640304 |
| 9 | Hyperliquid (HYPE) | 71.21 | -0.42 ↓ % | 5.98 ↑ % | 12.20 ↑ % | 18.00 Billion Dollars | 539.58 Million Dollars | 62.24 |
| 10 | Dogecoin (DOGE) | 0.0768851158 | -0.54 ↓ % | 2.42 ↑ % | 1.71 ↑ % | 13.12 Billion Dollars | 727.83 Million Dollars | 0.0671984369 |
| 11 | UNUS SED LEO (LEO) | 9.161 | 0.00 ↓ % | 0.54 ↑ % | -1.48 ↓ % | 8.43 Billion Dollars | 305.45 Thousand Dollar | 8.007 |
| 12 | Zcash (ZEC) | 460.35 | -0.75 ↓ % | 5.71 ↑ % | 12.46 ↑ % | 7.71 Billion Dollars | 490.44 Million Dollars | 402.35 |
| 13 | Stellar (XLM) | 0.2079146441 | -0.18 ↓ % | 4.50 ↑ % | 19.28 ↑ % | 7.07 Billion Dollars | 386.32 Million Dollars | 0.1817196860 |
| 14 | Cardano (ADA) | 0.1764794233 | -0.86 ↓ % | 7.05 ↑ % | 19.61 ↑ % | 6.43 Billion Dollars | 692.75 Million Dollars | 0.1542449573 |
| 15 | Monero (XMR) | 329.21 | 0.83 ↑ % | 3.67 ↑ % | 4.16 ↑ % | 6.18 Billion Dollars | 102.17 Million Dollars | 287.73 |
| 16 | Chainlink (LINK) | 7.899 | -0.37 ↓ % | 1.78 ↑ % | 7.22 ↑ % | 5.74 Billion Dollars | 232.39 Million Dollars | 6.904 |
| 17 | Canton (CC) | 0.1391951444 | -0.35 ↓ % | -0.35 ↓ % | -7.74 ↓ % | 5.43 Billion Dollars | 13.64 Million Dollars | 0.1216580873 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 111.18 Million Dollars | 0.8737 |
| 19 | Gram (GRAM) | 1.7871 | -0.09 ↓ % | 7.85 ↑ % | 14.34 ↑ % | 4.85 Billion Dollars | 118.82 Million Dollars | 1.5619 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.58 Billion Dollars | 773.58 Million Dollars | 0.8729 |
| 21 | Bitcoin Cash (BCH) | 226.26 | -0.60 ↓ % | 1.56 ↑ % | 14.96 ↑ % | 4.54 Billion Dollars | 135.55 Million Dollars | 197.75 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 4.44 Billion Dollars | 43.44 Million Dollars | 0.8728 |
| 23 | Litecoin (LTC) | 44.17 | -0.68 ↓ % | 2.08 ↑ % | 4.77 ↑ % | 3.42 Billion Dollars | 219.67 Million Dollars | 38.60 |
| 24 | Hedera (HBAR) | 0.0721918263 | -0.75 ↓ % | 1.09 ↑ % | -0.23 ↓ % | 3.16 Billion Dollars | 72.99 Million Dollars | 0.0630964503 |
| 25 | Sui (SUI) | 0.7560 | -0.52 ↓ % | 2.29 ↑ % | 6.38 ↑ % | 3.06 Billion Dollars | 293.16 Million Dollars | 0.6608 |
| 26 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 3.03 Billion Dollars | 62.47 Million Dollars | 0.8740 |
| 27 | Avalanche (AVAX) | 6.858 | -0.69 ↓ % | 0.20 ↑ % | 4.22 ↑ % | 2.96 Billion Dollars | 244.08 Million Dollars | 5.994 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.86 Billion Dollars | 69.52 Million Dollars | 0.8739 |
| 29 | Cronos (CRO) | 0.0598113581 | -0.34 ↓ % | 5.29 ↑ % | 8.57 ↑ % | 2.75 Billion Dollars | 10.16 Million Dollars | 0.0522757849 |
| 30 | Shiba Inu (SHIB) | 0.0000043943 | -0.59 ↓ % | 2.85 ↑ % | 3.17 ↑ % | 2.59 Billion Dollars | 72.80 Million Dollars | 0.0000038407 |
| 31 | NEAR Protocol (NEAR) | 1.9822 | -1.15 ↓ % | 1.42 ↑ % | 9.78 ↑ % | 2.58 Billion Dollars | 288.62 Million Dollars | 1.7324 |
| 32 | Tether Gold (XAUt) | 4,155.47 | 0.00 ↓ % | -0.09 ↓ % | 2.11 ↑ % | 2.55 Billion Dollars | 82.21 Million Dollars | 3,631.93 |
| 33 | Bittensor (TAO) | 213.82 | -0.73 ↓ % | 0.64 ↑ % | 0.08 ↑ % | 2.37 Billion Dollars | 120.82 Million Dollars | 186.88 |
| 34 | MemeCore (M) | 1.5929 | -1.15 ↓ % | -6.32 ↓ % | 124.84 ↑ % | 2.10 Billion Dollars | 21.99 Million Dollars | 1.3922 |
| 35 | Uniswap (UNI) | 3.173 | -0.82 ↓ % | -1.03 ↓ % | 7.99 ↑ % | 1.97 Billion Dollars | 145.29 Million Dollars | 2.773 |
| 36 | DeXe (DEXE) | 23.05 | 0.50 ↑ % | 1.82 ↑ % | 10.78 ↑ % | 1.93 Billion Dollars | 18.30 Million Dollars | 20.15 |
| 37 | PAX Gold (PAXG) | 4,159.81 | 0.01 ↑ % | -0.11 ↓ % | 2.06 ↑ % | 1.88 Billion Dollars | 87.40 Million Dollars | 3,635.72 |
| 38 | World Liberty Financial (WLFI) | 0.0565821777 | 0.28 ↑ % | -1.38 ↓ % | -2.37 ↓ % | 1.80 Billion Dollars | 42.26 Million Dollars | 0.0494534457 |
| 39 | Aster (ASTER) | 0.6397 | -0.32 ↓ % | 0.30 ↑ % | 1.71 ↑ % | 1.73 Billion Dollars | 51.50 Million Dollars | 0.5591 |
| 40 | OKB (OKB) | 81.51 | -0.35 ↓ % | 1.66 ↑ % | 5.01 ↑ % | 1.71 Billion Dollars | 16.52 Million Dollars | 71.24 |
| 41 | Ondo (ONDO) | 0.3332357740 | -0.68 ↓ % | 0.98 ↑ % | 4.47 ↑ % | 1.62 Billion Dollars | 54.69 Million Dollars | 0.2912517321 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 176.08 Million Dollars | 0.8739 |
| 43 | Worldcoin (WLD) | 0.4351720532 | -1.41 ↓ % | 4.51 ↑ % | -6.39 ↓ % | 1.53 Billion Dollars | 323.97 Million Dollars | 0.3803451614 |
| 44 | Polkadot (DOT) | 0.8739 | -0.42 ↓ % | 2.49 ↑ % | 3.49 ↑ % | 1.48 Billion Dollars | 80.47 Million Dollars | 0.7638 |
| 45 | Mantle (MNT) | 0.4411552812 | -1.56 ↓ % | 0.18 ↑ % | 1.33 ↑ % | 1.46 Billion Dollars | 32.65 Million Dollars | 0.3855745685 |
| 46 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.12 ↓ % | 1.77 ↑ % | 1.40 Billion Dollars | 2.36 Million Dollars | 0.8725 |
| 47 | Sky (SKY) | 0.0583554209 | -0.09 ↓ % | -0.32 ↓ % | 18.91 ↑ % | 1.36 Billion Dollars | 13.06 Million Dollars | 0.0510032798 |
| 48 | Aave (AAVE) | 87.01 | -1.93 ↓ % | 1.14 ↑ % | -8.91 ↓ % | 1.34 Billion Dollars | 263.64 Million Dollars | 76.05 |
| 49 | Pi (PI) | 0.1168079218 | 0.00 ↓ % | -0.53 ↓ % | -8.08 ↓ % | 1.27 Billion Dollars | 8.34 Million Dollars | 0.1020914085 |
| 50 | Internet Computer (ICP) | 2.220 | -0.12 ↓ % | 0.29 ↑ % | 1.80 ↑ % | 1.23 Billion Dollars | 39.30 Million Dollars | 1.9399 |
| 51 | Bitget Token (BGB) | 1.7057 | -0.33 ↓ % | 0.73 ↑ % | 3.50 ↑ % | 1.19 Billion Dollars | 11.06 Million Dollars | 1.4908 |
| 52 | Pepe (PEPE) | 0.0000027329 | -1.75 ↓ % | 10.57 ↑ % | 12.91 ↑ % | 1.13 Billion Dollars | 315.43 Million Dollars | 0.0000023885 |
| 53 | Ethereum Classic (ETC) | 7.141 | -0.32 ↓ % | 0.52 ↑ % | -1.52 ↓ % | 1.12 Billion Dollars | 35.15 Million Dollars | 6.241 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 103.54 Million Dollars | 0.8738 |
| 55 | Morpho (MORPHO) | 1.9977 | -0.34 ↓ % | -0.08 ↓ % | 12.08 ↑ % | 1.02 Billion Dollars | 20.29 Million Dollars | 1.7461 |
| 56 | KuCoin Token (KCS) | 7.113 | -0.18 ↓ % | -0.53 ↓ % | 4.36 ↑ % | 975.54 Million Dollars | 2.71 Million Dollars | 6.217 |
| 57 | Audiera (BEAT) | 2.967 | 8.22 ↑ % | 2.86 ↑ % | 41.68 ↑ % | 917.72 Million Dollars | 24.53 Million Dollars | 2.594 |
| 58 | Kaspa (KAS) | 0.0315255244 | -0.84 ↓ % | 1.70 ↑ % | 12.79 ↑ % | 868.61 Million Dollars | 7.31 Million Dollars | 0.0275536551 |
| 59 | Stable (STABLE) | 0.0344421058 | -0.58 ↓ % | -1.96 ↓ % | -8.76 ↓ % | 832.52 Million Dollars | 65.92 Million Dollars | 0.0301027794 |
| 60 | Render (RENDER) | 1.5917 | -0.33 ↓ % | -0.22 ↓ % | -1.80 ↓ % | 825.71 Million Dollars | 24.44 Million Dollars | 1.3911 |
| 61 | Cosmos (ATOM) | 1.5873 | -0.11 ↓ % | 0.58 ↑ % | -0.33 ↓ % | 821.10 Million Dollars | 24.43 Million Dollars | 1.3873 |
| 62 | Quant (QNT) | 67.54 | -0.42 ↓ % | 0.27 ↑ % | 2.21 ↑ % | 815.34 Million Dollars | 4.51 Million Dollars | 59.03 |
| 63 | Algorand (ALGO) | 0.0889084962 | -0.12 ↓ % | 1.80 ↑ % | 3.40 ↑ % | 795.65 Million Dollars | 27.62 Million Dollars | 0.0777070037 |
| 64 | Jupiter (JUP) | 0.2372771541 | -0.47 ↓ % | -1.87 ↓ % | 5.74 ↑ % | 787.83 Million Dollars | 28.44 Million Dollars | 0.2073828428 |
| 65 | POL (prev. MATIC) (POL) | 0.0729529889 | -0.55 ↓ % | -0.27 ↓ % | 1.72 ↑ % | 778.58 Million Dollars | 42.37 Million Dollars | 0.0637617148 |
| 66 | JUST (JST) | 0.0902784935 | 0.10 ↑ % | 1.36 ↑ % | 7.41 ↑ % | 771.32 Million Dollars | 25.20 Million Dollars | 0.0789043964 |
| 67 | Ethena (ENA) | 0.0785363284 | -0.80 ↓ % | 1.28 ↑ % | -0.34 ↓ % | 729.90 Million Dollars | 110.76 Million Dollars | 0.0686416149 |
| 68 | GateToken (GT) | 6.729 | 0.21 ↑ % | 0.73 ↑ % | 2.63 ↑ % | 716.92 Million Dollars | 2.14 Million Dollars | 5.881 |
| 69 | 币安人生 (币安人生) | 0.6937 | -0.06 ↓ % | 0.42 ↑ % | -5.02 ↓ % | 693.70 Million Dollars | 10.63 Million Dollars | 0.6063 |
| 70 | Pump.fun (PUMP) | 0.0016212406 | -1.16 ↓ % | 3.28 ↑ % | 24.63 ↑ % | 655.40 Million Dollars | 73.56 Million Dollars | 0.0014169822 |
| 71 | Filecoin (FIL) | 0.7940 | -0.48 ↓ % | 1.71 ↑ % | 6.87 ↑ % | 631.43 Million Dollars | 57.07 Million Dollars | 0.6940 |
| 72 | Flare (FLR) | 0.0070254390 | -0.43 ↓ % | 5.26 ↑ % | 3.32 ↑ % | 609.32 Million Dollars | 3.35 Million Dollars | 0.0061403110 |
| 73 | XDC Network (XDC) | 0.0286246931 | -0.10 ↓ % | 0.51 ↑ % | 1.57 ↑ % | 601.43 Million Dollars | 6.11 Million Dollars | 0.0250182966 |
| 74 | Venice Token (VVV) | 12.72 | -0.39 ↓ % | -9.33 ↓ % | -5.02 ↓ % | 600.38 Million Dollars | 33.03 Million Dollars | 11.11 |
| 75 | Lighter (LIT) | 2.197 | -1.27 ↓ % | 4.45 ↑ % | 24.29 ↑ % | 549.30 Million Dollars | 62.56 Million Dollars | 1.9204 |
| 76 | Midnight (NIGHT) | 0.0324786243 | 0.28 ↑ % | 1.92 ↑ % | 7.18 ↑ % | 539.39 Million Dollars | 14.18 Million Dollars | 0.0283866749 |
| 77 | Aerodrome Finance (AERO) | 0.5457 | -0.51 ↓ % | 7.75 ↑ % | 15.91 ↑ % | 525.02 Million Dollars | 39.85 Million Dollars | 0.4769277900 |
| 78 | Aptos (APT) | 0.6272 | -0.75 ↓ % | 1.84 ↑ % | 4.13 ↑ % | 522.32 Million Dollars | 45.55 Million Dollars | 0.5482 |
| 79 | Arbitrum (ARB) | 0.0796852102 | -0.92 ↓ % | 2.23 ↑ % | 6.43 ↑ % | 507.02 Million Dollars | 47.87 Million Dollars | 0.0696457502 |
| 80 | Nexo (NEXO) | 0.7748 | -0.27 ↓ % | 0.19 ↑ % | 6.45 ↑ % | 500.61 Million Dollars | 7.76 Million Dollars | 0.6772 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 493.54 Million Dollars | 13.85 Million Dollars | 0.8723 |
| 82 | Injective (INJ) | 4.858 | -1.04 ↓ % | 2.49 ↑ % | -1.41 ↓ % | 485.66 Million Dollars | 76.18 Million Dollars | 4.246 |
| 83 | Dash (DASH) | 35.25 | -0.54 ↓ % | -0.80 ↓ % | 4.55 ↑ % | 449.64 Million Dollars | 52.77 Million Dollars | 30.81 |
| 84 | PancakeSwap (CAKE) | 1.3763 | -0.60 ↓ % | 0.67 ↑ % | 4.18 ↑ % | 445.17 Million Dollars | 24.65 Million Dollars | 1.2029 |
| 85 | EURC (EURC) | 1.1435 | 0.05 ↑ % | -0.10 ↓ % | 0.46 ↑ % | 444.30 Million Dollars | 26.55 Million Dollars | 0.9995 |
| 86 | Bonk (BONK) | 0.0000048792 | -1.05 ↓ % | 11.26 ↑ % | 15.55 ↑ % | 429.35 Million Dollars | 71.15 Million Dollars | 0.0000042645 |
| 87 | Pudgy Penguins (PENGU) | 0.0067510575 | -1.93 ↓ % | 5.26 ↑ % | 8.19 ↑ % | 424.37 Million Dollars | 99.92 Million Dollars | 0.0059004985 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7740 | -0.72 ↓ % | 3.02 ↑ % | 3.64 ↑ % | 421.18 Million Dollars | 181.68 Million Dollars | 1.5505 |
| 89 | 0.1839016843 | -1.23 ↓ % | -2.13 ↓ % | 2.48 ↑ % | 413.32 Million Dollars | 92.03 Million Dollars | 0.1607320950 | |
| 90 | VeChain (VET) | 0.0047283733 | -0.68 ↓ % | 1.54 ↑ % | 5.42 ↑ % | 406.57 Million Dollars | 14.17 Million Dollars | 0.0041326503 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5699 | -0.49 ↓ % | 1.86 ↑ % | 6.92 ↑ % | 374.66 Million Dollars | 36.96 Million Dollars | 0.4980853087 |
| 92 | SPX6900 (SPX) | 0.3974521959 | -2.27 ↓ % | 0.53 ↑ % | 19.58 ↑ % | 370.03 Million Dollars | 26.83 Million Dollars | 0.3473775912 |
| 93 | Jito (JTO) | 0.7535 | -0.06 ↓ % | -2.50 ↓ % | -8.38 ↓ % | 369.52 Million Dollars | 44.88 Million Dollars | 0.6586 |
| 94 | Celestia (TIA) | 0.3960787693 | -1.20 ↓ % | 6.47 ↑ % | 5.39 ↑ % | 364.37 Million Dollars | 60.21 Million Dollars | 0.3461772013 |
| 95 | Sei (SEI) | 0.0494018267 | -0.88 ↓ % | 1.16 ↑ % | -5.27 ↓ % | 356.57 Million Dollars | 28.29 Million Dollars | 0.0431777399 |
| 96 | Terra Classic (LUNC) | 0.0000638643 | -0.51 ↓ % | 2.43 ↑ % | 2.20 ↑ % | 353.07 Million Dollars | 18.04 Million Dollars | 0.0000558181 |
| 97 | First Digital USD (FDUSD) | 0.9973 | -0.03 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 349.18 Million Dollars | 112.63 Million Dollars | 0.8717 |
| 98 | ether.fi (ETHFI) | 0.3699876245 | -1.17 ↓ % | 10.67 ↑ % | 4.90 ↑ % | 343.11 Million Dollars | 56.73 Million Dollars | 0.3233732537 |
| 99 | Sun [New] (SUN) | 0.0169234726 | -0.16 ↓ % | 2.05 ↑ % | 1.43 ↑ % | 325.46 Million Dollars | 64.26 Million Dollars | 0.0147913012 |
| 100 | LayerZero (ZRO) | 0.9031 | 0.08 ↑ % | 4.00 ↑ % | 11.47 ↑ % | 319.06 Million Dollars | 21.66 Million Dollars | 0.7893 |
