Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,559.43 | -0.41 ↓ % | 4.40 ↑ % | 5.11 ↑ % | 1,334.06 Billion Dollars | 37.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,823.80 | -0.36 ↓ % | 9.67 ↑ % | 8.14 ↑ % | 220.10 Billion Dollars | 19.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 186.47 Billion Dollars | 85.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 620.51 | -0.38 ↓ % | 2.92 ↑ % | 2.13 ↑ % | 83.63 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2751 | -0.99 ↓ % | 12.61 ↑ % | 8.26 ↑ % | 79.13 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 75.00 Billion Dollars | 13.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.33 | -0.30 ↓ % | 11.57 ↑ % | 11.70 ↑ % | 43.68 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198229899 | 0.02 ↑ % | 0.42 ↑ % | -1.93 ↓ % | 30.33 Billion Dollars | 560.47 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.11 | -1.50 ↓ % | 11.07 ↑ % | 5.59 ↑ % | 17.01 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0891407129 | -0.49 ↓ % | 3.25 ↑ % | 2.80 ↑ % | 15.19 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.793 | -0.05 ↓ % | 0.76 ↑ % | 3.30 ↑ % | 9.01 Billion Dollars | 523.25 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 525.32 | -0.69 ↓ % | 23.10 ↑ % | 15.03 ↑ % | 8.78 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2201806992 | -0.79 ↓ % | 21.20 ↑ % | 8.63 ↑ % | 7.44 Billion Dollars | 794.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 364.89 | 1.98 ↑ % | 7.45 ↑ % | 15.34 ↑ % | 6.85 Billion Dollars | 159.94 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1860824384 | -1.15 ↓ % | 12.13 ↑ % | 9.02 ↑ % | 6.77 Billion Dollars | 709.71 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1662357072 | -0.37 ↓ % | 3.78 ↑ % | 3.45 ↑ % | 6.45 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.411 | -0.83 ↓ % | 7.68 ↑ % | 4.49 ↑ % | 6.12 Billion Dollars | 348.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 51.36 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7721 | -0.30 ↓ % | 4.57 ↑ % | -0.02 ↓ % | 4.76 Billion Dollars | 145.97 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 224.88 | 0.53 ↑ % | 13.03 ↑ % | 6.87 ↑ % | 4.51 Billion Dollars | 251.22 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.49 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 4.46 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.944 | 0.21 ↑ % | -0.21 ↓ % | -8.12 ↓ % | 3.87 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0829594756 | -0.39 ↓ % | 7.22 ↑ % | 1.59 ↑ % | 3.60 Billion Dollars | 109.09 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.65 | -0.36 ↓ % | 3.36 ↑ % | 5.30 ↑ % | 3.53 Billion Dollars | 324.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8038 | -0.92 ↓ % | 7.38 ↑ % | 6.03 ↑ % | 3.24 Billion Dollars | 563.97 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.474 | -1.71 ↓ % | 17.59 ↑ % | 13.88 ↑ % | 3.21 Billion Dollars | 627.10 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050688 | -1.05 ↓ % | 3.84 ↑ % | 6.41 ↑ % | 2.99 Billion Dollars | 118.61 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.905 | -1.20 ↓ % | 7.50 ↑ % | 1.57 ↑ % | 2.98 Billion Dollars | 336.94 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.41 | -2.04 ↓ % | 2.16 ↑ % | 24.17 ↑ % | 2.97 Billion Dollars | 591.92 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0626490909 | -0.30 ↓ % | 3.56 ↑ % | 0.88 ↑ % | 2.81 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 86.94 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 81.65 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,300.01 | -0.07 ↓ % | 2.11 ↑ % | -0.21 ↓ % | 2.64 Billion Dollars | 265.02 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5872 | -0.25 ↓ % | 17.73 ↑ % | 6.51 ↑ % | 2.00 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,310.04 | -0.08 ↓ % | 2.11 ↑ % | -0.25 ↓ % | 1.97 Billion Dollars | 201.13 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5805 | -0.22 ↓ % | 5.12 ↑ % | 5.25 ↑ % | 1.92 Billion Dollars | 39.20 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0601813714 | -1.11 ↓ % | 2.89 ↑ % | 7.19 ↑ % | 1.91 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3764228383 | -1.83 ↓ % | 8.94 ↑ % | 0.55 ↑ % | 1.83 Billion Dollars | 176.49 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6516 | -0.30 ↓ % | 5.09 ↑ % | 2.52 ↑ % | 1.76 Billion Dollars | 99.60 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0226 | -0.99 ↓ % | 7.66 ↑ % | 3.40 ↑ % | 1.73 Billion Dollars | 135.93 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.690 | -0.75 ↓ % | 8.56 ↑ % | 3.98 ↑ % | 1.67 Billion Dollars | 134.50 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.65 Billion Dollars | 169.46 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.01 | -0.47 ↓ % | 3.07 ↑ % | 4.39 ↑ % | 1.60 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.97 | 0.08 ↑ % | 6.87 ↑ % | -12.21 ↓ % | 1.59 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1351870675 | 0.03 ↑ % | 3.30 ↑ % | 4.25 ↑ % | 1.46 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 51.73 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.466 | -0.60 ↓ % | 2.12 ↑ % | 4.47 ↑ % | 1.37 Billion Dollars | 113.85 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0574699800 | -1.21 ↓ % | 1.52 ↑ % | -1.77 ↓ % | 1.34 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8251 | -0.03 ↓ % | 2.81 ↑ % | -0.44 ↓ % | 1.28 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029862 | -1.57 ↓ % | 7.68 ↑ % | 5.40 ↑ % | 1.24 Billion Dollars | 271.65 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.441 | -0.80 ↓ % | 7.08 ↑ % | 4.21 ↑ % | 1.17 Billion Dollars | 51.06 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.51 | -1.15 ↓ % | 13.94 ↑ % | 16.24 ↑ % | 1.15 Billion Dollars | 228.17 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.963 | -2.78 ↓ % | -22.72 ↓ % | -8.81 ↓ % | 1.14 Billion Dollars | 74.04 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 181.72 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9628 | -0.76 ↓ % | -0.58 ↓ % | 8.88 ↑ % | 1.01 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9624 | 0.13 ↑ % | 0.75 ↑ % | 6.93 ↑ % | 985.97 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.211 | -0.26 ↓ % | 4.54 ↑ % | 12.65 ↑ % | 970.96 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7902 | -1.22 ↓ % | 2.67 ↑ % | 7.60 ↑ % | 928.63 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331809774 | -0.06 ↓ % | 4.66 ↑ % | 2.98 ↑ % | 912.85 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.67 | -0.58 ↓ % | 5.53 ↑ % | 4.25 ↑ % | 853.21 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0954886399 | -1.13 ↓ % | 6.52 ↑ % | 2.70 ↑ % | 852.29 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0356798684 | 1.35 ↑ % | 0.09 ↑ % | 6.14 ↑ % | 842.90 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0784737597 | -0.38 ↓ % | 4.83 ↑ % | -0.21 ↓ % | 836.64 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0863083268 | -1.14 ↓ % | 7.88 ↑ % | -2.74 ↓ % | 802.13 Million Dollars | 196.83 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.98 | -2.61 ↓ % | -1.05 ↓ % | -7.89 ↓ % | 750.77 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.006 | -0.15 ↓ % | 4.80 ↑ % | 9.14 ↑ % | 746.30 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081546900 | -0.52 ↓ % | 4.85 ↑ % | 12.62 ↑ % | 697.05 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0791402187 | 0.89 ↑ % | 2.23 ↑ % | -0.82 ↓ % | 676.16 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6645 | -0.58 ↓ % | -0.04 ↓ % | -5.74 ↓ % | 664.51 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 71 | 0.2331699505 | 3.54 ↑ % | -16.14 ↓ % | -18.61 ↓ % | 660.37 Million Dollars | 166.02 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1940220981 | -1.97 ↓ % | 14.15 ↑ % | 19.37 ↑ % | 644.21 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8039 | -1.27 ↓ % | 6.11 ↑ % | 2.25 ↑ % | 635.12 Million Dollars | 106.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308704869 | -0.50 ↓ % | 3.46 ↑ % | -0.39 ↓ % | 634.61 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6859 | -1.51 ↓ % | 5.85 ↑ % | 0.83 ↑ % | 570.61 Million Dollars | 73.88 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.656 | -0.83 ↓ % | 13.61 ↑ % | -1.20 ↓ % | 565.43 Million Dollars | 171.03 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0339188377 | 0.35 ↑ % | 8.21 ↑ % | 2.10 ↑ % | 563.30 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015907191 | -1.47 ↓ % | 5.38 ↑ % | -3.14 ↓ % | 553.31 Million Dollars | 65.15 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0873282392 | -1.34 ↓ % | 6.07 ↑ % | 5.05 ↑ % | 546.31 Million Dollars | 67.39 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8290 | -0.07 ↓ % | 4.92 ↑ % | 4.58 ↑ % | 535.64 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 38.91 | -1.14 ↓ % | 11.22 ↑ % | 5.91 ↑ % | 495.35 Million Dollars | 103.76 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 493.86 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 83 | 0.2180918407 | -1.14 ↓ % | 8.26 ↑ % | 2.01 ↑ % | 492.64 Million Dollars | 170.13 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9817 | -0.84 ↓ % | 0.42 ↑ % | 16.23 ↑ % | 470.48 Million Dollars | 299.72 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4100 | -0.12 ↓ % | 4.92 ↑ % | 7.38 ↑ % | 456.96 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0053112716 | -0.87 ↓ % | 8.53 ↑ % | 7.03 ↑ % | 456.69 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072553770 | -1.23 ↓ % | 10.88 ↑ % | 5.07 ↑ % | 456.08 Million Dollars | 111.37 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1588 | -0.05 ↓ % | 0.27 ↑ % | 0.48 ↑ % | 443.08 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000049342 | -1.41 ↓ % | 13.59 ↑ % | 10.95 ↑ % | 434.18 Million Dollars | 90.44 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6441 | -1.54 ↓ % | 5.73 ↑ % | 8.71 ↑ % | 423.19 Million Dollars | 97.65 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6620 | -3.28 ↓ % | 3.83 ↑ % | 13.22 ↑ % | 415.49 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4306580504 | -1.30 ↓ % | 21.82 ↑ % | 25.09 ↑ % | 410.24 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000714072 | -1.41 ↓ % | 2.05 ↑ % | -2.13 ↓ % | 394.01 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0542339647 | -1.29 ↓ % | 2.37 ↑ % | 8.77 ↑ % | 391.45 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1171 | -0.24 ↓ % | 21.53 ↑ % | 28.29 ↑ % | 383.91 Million Dollars | 121.11 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7750 | -0.49 ↓ % | 41.34 ↑ % | 21.75 ↑ % | 374.56 Million Dollars | 227.34 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2390227124 | -0.07 ↓ % | 4.74 ↑ % | 19.77 ↑ % | 362.57 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1958988891 | -0.58 ↓ % | 4.51 ↑ % | 4.76 ↑ % | 355.48 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.09 ↑ % | 0.04 ↑ % | 351.99 Million Dollars | 227.28 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3506879677 | -2.06 ↓ % | -7.77 ↓ % | 47.02 ↑ % | 350.69 Million Dollars | 73.02 Million Dollars | 0.0000000000 |
