Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,501.02 | 0.24 ↑ % | -0.78 ↓ % | 2.57 ↑ % | 1,292.88 Billion Dollars | 32.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,750.03 | 0.07 ↑ % | -0.82 ↓ % | 5.37 ↑ % | 211.20 Billion Dollars | 14.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 186.35 Billion Dollars | 71.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 591.50 | 0.35 ↑ % | -1.75 ↓ % | -1.61 ↓ % | 79.72 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 74.66 Billion Dollars | 12.30 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1789 | 0.09 ↑ % | -1.72 ↓ % | 5.12 ↑ % | 73.16 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.90 | 0.47 ↑ % | -0.85 ↓ % | 9.95 ↑ % | 41.70 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3208212473 | 0.05 ↑ % | 0.74 ↑ % | -0.43 ↓ % | 30.42 Billion Dollars | 554.34 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.36 | 1.80 ↑ % | -1.06 ↓ % | 29.12 ↑ % | 18.33 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0849975160 | 0.11 ↑ % | -1.43 ↓ % | -0.38 ↓ % | 13.15 Billion Dollars | 579.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.595 | -1.05 ↓ % | -1.07 ↓ % | 1.29 ↑ % | 8.83 Billion Dollars | 361.95 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2412601679 | 1.95 ↑ % | 9.79 ↑ % | 26.00 ↑ % | 8.15 Billion Dollars | 593.57 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 472.01 | 0.76 ↑ % | -6.61 ↓ % | 9.52 ↑ % | 7.89 Billion Dollars | 740.80 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1655224102 | 0.93 ↑ % | 3.19 ↑ % | -1.65 ↓ % | 6.43 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 331.09 | -0.18 ↓ % | -5.37 ↓ % | -4.77 ↓ % | 6.21 Billion Dollars | 133.51 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1670281264 | 0.33 ↑ % | -1.40 ↓ % | -0.28 ↓ % | 6.08 Billion Dollars | 466.80 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.047 | 0.36 ↑ % | -1.82 ↓ % | 2.82 ↑ % | 5.85 Billion Dollars | 259.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 57.40 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.15 ↑ % | 4.65 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.50 Billion Dollars | 90.86 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6542 | 0.13 ↑ % | 0.38 ↑ % | -0.37 ↓ % | 4.44 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 210.02 | 0.46 ↑ % | -1.66 ↓ % | 4.05 ↑ % | 4.21 Billion Dollars | 142.88 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.942 | 1.02 ↑ % | -4.32 ↓ % | 1.03 ↑ % | 3.87 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0807124495 | 0.60 ↑ % | 0.68 ↑ % | 1.95 ↑ % | 3.51 Billion Dollars | 82.66 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.49 | -0.01 ↓ % | -1.98 ↓ % | 4.14 ↑ % | 3.44 Billion Dollars | 204.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7543 | 0.26 ↑ % | -4.71 ↓ % | 0.19 ↑ % | 3.04 Billion Dollars | 431.00 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.231 | 0.91 ↑ % | -2.31 ↓ % | 8.73 ↑ % | 2.90 Billion Dollars | 444.00 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.677 | 0.23 ↑ % | -2.22 ↓ % | 0.76 ↑ % | 2.88 Billion Dollars | 321.36 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000048921 | 0.07 ↑ % | -0.90 ↓ % | 3.15 ↑ % | 2.88 Billion Dollars | 62.19 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 81.22 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 105.63 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0593020062 | 0.31 ↑ % | -0.45 ↓ % | -1.24 ↓ % | 2.73 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 241.98 | -0.24 ↓ % | -4.21 ↓ % | 15.03 ↑ % | 2.67 Billion Dollars | 297.31 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,264.26 | -0.30 ↓ % | -0.85 ↓ % | 4.29 ↑ % | 2.61 Billion Dollars | 470.48 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6321 | 2.01 ↑ % | -4.55 ↓ % | 24.15 ↑ % | 2.15 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0620162759 | -0.61 ↓ % | 3.20 ↑ % | 6.11 ↑ % | 1.97 Billion Dollars | 39.31 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,273.41 | -0.29 ↓ % | -0.88 ↓ % | 4.32 ↑ % | 1.94 Billion Dollars | 251.42 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.124 | 0.15 ↑ % | -11.73 ↓ % | 23.38 ↑ % | 1.94 Billion Dollars | 566.11 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6776 | 0.65 ↑ % | 2.44 ↑ % | 6.93 ↑ % | 1.83 Billion Dollars | 626.87 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5417 | 0.02 ↑ % | -3.12 ↓ % | 0.79 ↑ % | 1.79 Billion Dollars | 32.31 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3669128031 | 0.79 ↑ % | -0.29 ↓ % | 4.30 ↑ % | 1.79 Billion Dollars | 148.00 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9851 | 0.10 ↑ % | -2.54 ↓ % | 3.03 ↑ % | 1.66 Billion Dollars | 106.10 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.65 Billion Dollars | 167.37 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.40 | -0.01 ↓ % | -2.17 ↓ % | 2.01 ↑ % | 1.54 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1313066399 | -0.07 ↓ % | -1.58 ↓ % | 4.02 ↑ % | 1.42 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 60.90 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0572586590 | 0.22 ↑ % | -0.49 ↓ % | 0.28 ↑ % | 1.33 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.296 | 0.06 ↑ % | -4.40 ↓ % | 0.35 ↑ % | 1.27 Billion Dollars | 68.56 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8010 | 0.00 ↑ % | -0.61 ↓ % | 1.88 ↑ % | 1.26 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.88 | -3.84 ↓ % | -13.57 ↓ % | -23.50 ↓ % | 1.25 Billion Dollars | 53.81 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029072 | 0.41 ↑ % | -0.92 ↓ % | 4.65 ↑ % | 1.20 Billion Dollars | 201.01 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.64 | -0.06 ↓ % | -1.66 ↓ % | 16.70 ↑ % | 1.15 Billion Dollars | 196.14 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.170 | -0.24 ↓ % | -2.43 ↓ % | 0.71 ↑ % | 1.13 Billion Dollars | 37.88 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 181.83 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.006 | 0.82 ↑ % | 4.93 ↑ % | -1.93 ↓ % | 1.01 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.260 | 0.27 ↑ % | 0.38 ↑ % | 8.55 ↑ % | 977.57 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8598 | 0.31 ↑ % | -5.55 ↓ % | -1.44 ↓ % | 956.79 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0958876856 | 1.36 ↑ % | 12.68 ↑ % | 26.10 ↑ % | 891.16 Million Dollars | 296.77 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7096 | 0.03 ↑ % | -0.27 ↓ % | 7.84 ↑ % | 886.88 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0989190831 | 0.95 ↑ % | 2.44 ↑ % | 9.99 ↑ % | 882.96 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0312426659 | 0.25 ↑ % | -3.43 ↓ % | 0.90 ↑ % | 859.70 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.46 | 0.22 ↑ % | -0.51 ↓ % | 7.98 ↑ % | 850.67 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0768877736 | 0.54 ↑ % | 0.58 ↑ % | 4.60 ↑ % | 819.86 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0336349201 | -0.10 ↓ % | -0.95 ↓ % | -1.35 ↓ % | 797.13 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7220 | 2.43 ↑ % | 7.23 ↑ % | 1.56 ↑ % | 722.01 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.737 | -0.72 ↓ % | -0.57 ↓ % | 3.61 ↑ % | 717.66 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.33 | -0.10 ↓ % | -5.62 ↓ % | 14.02 ↑ % | 716.96 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0829645550 | 0.10 ↑ % | 1.52 ↑ % | 6.20 ↑ % | 708.83 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 69 | 0.2283740205 | -5.22 ↓ % | -0.15 ↓ % | 48.19 ↑ % | 646.79 Million Dollars | 69.30 Million Dollars | 0.0000000000 | |
| 70 | Flare (FLR) | 0.0075148437 | 0.27 ↑ % | -2.29 ↓ % | 7.62 ↑ % | 642.55 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7949 | 0.59 ↑ % | -1.29 ↓ % | 4.72 ↑ % | 628.39 Million Dollars | 89.48 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0304792459 | -0.29 ↓ % | 0.93 ↑ % | -1.56 ↓ % | 626.58 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1877940435 | 0.78 ↑ % | -2.49 ↓ % | 21.15 ↑ % | 623.53 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6561 | 0.60 ↑ % | -0.31 ↓ % | 2.88 ↑ % | 545.89 Million Dollars | 73.09 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0853283746 | 0.48 ↑ % | -1.63 ↓ % | 5.50 ↑ % | 542.93 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.299 | 0.42 ↑ % | -3.53 ↓ % | 0.57 ↑ % | 529.75 Million Dollars | 121.66 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8116 | 0.13 ↑ % | -1.32 ↓ % | 1.53 ↑ % | 524.40 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015034425 | 1.67 ↑ % | 1.28 ↑ % | 5.56 ↑ % | 521.83 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0304853282 | 0.45 ↑ % | -1.95 ↓ % | -7.63 ↓ % | 506.28 Million Dollars | 82.58 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 493.51 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.01 | 1.08 ↑ % | -2.92 ↓ % | 3.56 ↑ % | 458.53 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
| 82 | 0.2003463404 | 0.36 ↑ % | -2.08 ↓ % | 4.10 ↑ % | 452.56 Million Dollars | 140.65 Million Dollars | 0.0000000000 | |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8833 | 0.14 ↑ % | -1.10 ↓ % | 8.82 ↑ % | 447.13 Million Dollars | 260.63 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4647834772 | 2.11 ↑ % | -4.34 ↓ % | 35.99 ↑ % | 444.82 Million Dollars | 86.36 Million Dollars | 0.0000000000 |
| 85 | Audiera (BEAT) | 1.5379 | 2.36 ↑ % | -25.65 ↓ % | -82.18 ↓ % | 442.95 Million Dollars | 69.06 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3595 | 0.28 ↑ % | -3.58 ↓ % | 3.15 ↑ % | 440.60 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1501 | -0.06 ↓ % | -0.88 ↓ % | -0.33 ↓ % | 433.91 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0050024377 | 0.17 ↑ % | -1.49 ↓ % | 3.76 ↑ % | 430.13 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0068153444 | 0.19 ↑ % | -4.50 ↓ % | 0.19 ↑ % | 428.42 Million Dollars | 79.65 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6722 | 1.82 ↑ % | -5.32 ↓ % | 15.44 ↑ % | 418.05 Million Dollars | 83.68 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046351 | 0.40 ↑ % | -2.10 ↓ % | 5.92 ↑ % | 407.87 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000724684 | 0.06 ↑ % | -1.22 ↓ % | 4.05 ↑ % | 399.86 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0551084547 | 0.62 ↑ % | 1.86 ↑ % | 13.24 ↑ % | 397.76 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6032 | 0.41 ↑ % | -3.23 ↓ % | 5.00 ↑ % | 396.35 Million Dollars | 70.88 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4104492808 | 1.97 ↑ % | -7.95 ↓ % | 28.18 ↑ % | 382.13 Million Dollars | 55.10 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3681901498 | 0.94 ↑ % | -6.74 ↓ % | 102.21 ↑ % | 368.19 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3914057922 | 0.46 ↑ % | -1.45 ↓ % | 18.19 ↑ % | 360.07 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0124 | 0.05 ↑ % | -5.76 ↓ % | 17.05 ↑ % | 352.84 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | 0.02 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 351.69 Million Dollars | 210.48 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2253720350 | 0.18 ↑ % | -7.66 ↓ % | -9.90 ↓ % | 342.14 Million Dollars | 84.87 Million Dollars | 0.0000000000 |
