Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,311.33 | 0.40 ↑ % | -2.26 ↓ % | 6.75 ↑ % | 1,249.57 Billion Dollars | 32.96 Billion Dollars | 54,650.22 |
| 2 | Ethereum (ETH) | 1,748.37 | 0.68 ↑ % | -2.26 ↓ % | 11.66 ↑ % | 211.00 Billion Dollars | 10.61 Billion Dollars | 1,533.41 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 184.20 Billion Dollars | 67.48 Billion Dollars | 0.8763 |
| 4 | BNB (BNB) | 565.61 | 0.62 ↑ % | -2.71 ↓ % | 4.52 ↑ % | 76.23 Billion Dollars | 1.18 Billion Dollars | 496.07 |
| 5 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 73.29 Billion Dollars | 11.77 Billion Dollars | 0.8769 |
| 6 | XRP (XRP) | 1.0871 | 0.54 ↑ % | -3.82 ↓ % | 5.00 ↑ % | 67.91 Billion Dollars | 1.61 Billion Dollars | 0.9535 |
| 7 | Solana (SOL) | 77.51 | 0.42 ↑ % | -5.20 ↓ % | 4.05 ↑ % | 45.10 Billion Dollars | 2.68 Billion Dollars | 67.98 |
| 8 | TRON (TRX) | 0.3275566169 | 0.06 ↑ % | -1.03 ↓ % | 3.33 ↑ % | 31.07 Billion Dollars | 523.45 Million Dollars | 0.2872838584 |
| 9 | Hyperliquid (HYPE) | 68.67 | 1.03 ↑ % | -5.00 ↓ % | 9.53 ↑ % | 17.38 Billion Dollars | 532.07 Million Dollars | 60.22 |
| 10 | Dogecoin (DOGE) | 0.0720790802 | 0.73 ↑ % | -4.23 ↓ % | 1.72 ↑ % | 12.30 Billion Dollars | 671.33 Million Dollars | 0.0632170294 |
| 11 | UNUS SED LEO (LEO) | 9.446 | 0.02 ↑ % | 0.38 ↑ % | 2.65 ↑ % | 8.69 Billion Dollars | 504.70 Thousand Dollar | 8.285 |
| 12 | Zcash (ZEC) | 465.69 | 0.08 ↑ % | 1.27 ↑ % | 18.39 ↑ % | 7.81 Billion Dollars | 699.88 Million Dollars | 408.43 |
| 13 | Stellar (XLM) | 0.1832019949 | 0.20 ↑ % | -5.94 ↓ % | -7.91 ↓ % | 6.25 Billion Dollars | 217.68 Million Dollars | 0.1606774928 |
| 14 | Cardano (ADA) | 0.1672709005 | 0.42 ↑ % | -6.41 ↓ % | 11.21 ↑ % | 6.10 Billion Dollars | 376.83 Million Dollars | 0.1467051106 |
| 15 | Monero (XMR) | 322.30 | -0.25 ↓ % | -1.46 ↓ % | 5.38 ↑ % | 6.05 Billion Dollars | 125.04 Million Dollars | 282.67 |
| 16 | Chainlink (LINK) | 7.628 | 0.43 ↑ % | -4.22 ↓ % | 6.02 ↑ % | 5.55 Billion Dollars | 239.29 Million Dollars | 6.690 |
| 17 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.70 Million Dollars | 0.8765 |
| 18 | Canton (CC) | 0.1268698291 | 1.24 ↑ % | -6.71 ↓ % | -13.31 ↓ % | 4.95 Billion Dollars | 20.87 Million Dollars | 0.1112713105 |
| 19 | Bitcoin Cash (BCH) | 234.34 | 0.66 ↑ % | -2.35 ↓ % | 15.67 ↑ % | 4.70 Billion Dollars | 134.57 Million Dollars | 205.53 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.45 Billion Dollars | 770.38 Million Dollars | 0.8760 |
| 21 | Ethena USDe (USDe) | 0.9985 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.40 Billion Dollars | 48.68 Million Dollars | 0.8757 |
| 22 | Gram (GRAM) | 1.5979 | 0.71 ↑ % | -5.44 ↓ % | 3.11 ↑ % | 4.34 Billion Dollars | 121.78 Million Dollars | 1.4014 |
| 23 | Litecoin (LTC) | 43.66 | 0.57 ↑ % | -1.34 ↓ % | 4.84 ↑ % | 3.38 Billion Dollars | 273.44 Million Dollars | 38.30 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.23 Billion Dollars | 155.29 Million Dollars | 0.8770 |
| 25 | Hedera (HBAR) | 0.0695687831 | 0.01 ↑ % | -3.02 ↓ % | 0.95 ↑ % | 3.05 Billion Dollars | 53.31 Million Dollars | 0.0610153708 |
| 26 | Sui (SUI) | 0.7078 | 0.60 ↑ % | -4.85 ↓ % | 1.80 ↑ % | 2.87 Billion Dollars | 251.69 Million Dollars | 0.6208 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.82 Billion Dollars | 108.82 Million Dollars | 0.8768 |
| 28 | Avalanche (AVAX) | 6.431 | 0.42 ↑ % | -5.59 ↓ % | -2.97 ↓ % | 2.78 Billion Dollars | 257.81 Million Dollars | 5.640 |
| 29 | Cronos (CRO) | 0.0569369569 | 0.87 ↑ % | -2.13 ↓ % | 5.86 ↑ % | 2.62 Billion Dollars | 6.99 Million Dollars | 0.0499366150 |
| 30 | Shiba Inu (SHIB) | 0.0000042329 | 0.77 ↑ % | -3.81 ↓ % | 0.78 ↑ % | 2.49 Billion Dollars | 82.08 Million Dollars | 0.0000037125 |
| 31 | Tether Gold (XAUt) | 4,061.13 | 0.44 ↑ % | -2.27 ↓ % | 1.21 ↑ % | 2.49 Billion Dollars | 210.25 Million Dollars | 3,561.82 |
| 32 | NEAR Protocol (NEAR) | 1.8806 | 0.61 ↑ % | -7.25 ↓ % | 5.76 ↑ % | 2.45 Billion Dollars | 272.08 Million Dollars | 1.6494 |
| 33 | DeXe (DEXE) | 28.55 | 0.86 ↑ % | 0.02 ↑ % | 26.72 ↑ % | 2.39 Billion Dollars | 41.65 Million Dollars | 25.04 |
| 34 | Bittensor (TAO) | 205.48 | 0.39 ↑ % | -5.25 ↓ % | 4.41 ↑ % | 2.28 Billion Dollars | 137.82 Million Dollars | 180.22 |
| 35 | Uniswap (UNI) | 3.299 | 1.11 ↑ % | 3.57 ↑ % | 20.86 ↑ % | 2.05 Billion Dollars | 256.96 Million Dollars | 2.893 |
| 36 | PAX Gold (PAXG) | 4,064.68 | 0.47 ↑ % | -2.24 ↓ % | 1.24 ↑ % | 1.84 Billion Dollars | 172.47 Million Dollars | 3,564.93 |
| 37 | World Liberty Financial (WLFI) | 0.0576698861 | 0.37 ↑ % | -5.04 ↓ % | -1.37 ↓ % | 1.83 Billion Dollars | 42.76 Million Dollars | 0.0505794313 |
| 38 | MemeCore (M) | 1.3440 | -0.70 ↓ % | -10.58 ↓ % | 47.72 ↑ % | 1.78 Billion Dollars | 18.68 Million Dollars | 1.1788 |
| 39 | Aster (ASTER) | 0.6196 | 0.35 ↑ % | -3.01 ↓ % | -1.04 ↓ % | 1.67 Billion Dollars | 52.98 Million Dollars | 0.5434 |
| 40 | OKB (OKB) | 77.76 | 0.37 ↑ % | -2.41 ↓ % | -2.86 ↓ % | 1.63 Billion Dollars | 20.19 Million Dollars | 68.20 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 194.50 Million Dollars | 0.8770 |
| 42 | Ondo (ONDO) | 0.3196852846 | 0.65 ↑ % | -4.36 ↓ % | 3.46 ↑ % | 1.56 Billion Dollars | 76.33 Million Dollars | 0.2803802985 |
| 43 | USDD (USDD) | 0.9995 | 0.05 ↑ % | -0.18 ↓ % | 0.07 ↑ % | 1.50 Billion Dollars | 5.20 Million Dollars | 0.8766 |
| 44 | Polkadot (DOT) | 0.8328 | 0.36 ↑ % | -4.31 ↓ % | 0.47 ↑ % | 1.41 Billion Dollars | 85.25 Million Dollars | 0.7304 |
| 45 | Mantle (MNT) | 0.4155487610 | 0.47 ↑ % | -4.60 ↓ % | 2.87 ↑ % | 1.37 Billion Dollars | 37.03 Million Dollars | 0.3644574564 |
| 46 | Aave (AAVE) | 88.10 | 0.55 ↑ % | -5.80 ↓ % | 2.37 ↑ % | 1.36 Billion Dollars | 237.87 Million Dollars | 77.27 |
| 47 | Worldcoin (WLD) | 0.3765453068 | 1.11 ↑ % | -4.63 ↓ % | -3.48 ↓ % | 1.33 Billion Dollars | 230.99 Million Dollars | 0.3302494379 |
| 48 | Sky (SKY) | 0.0535066490 | 1.22 ↑ % | -3.87 ↓ % | 1.99 ↑ % | 1.25 Billion Dollars | 22.74 Million Dollars | 0.0469280600 |
| 49 | Internet Computer (ICP) | 2.179 | 0.79 ↑ % | -3.06 ↓ % | 3.67 ↑ % | 1.21 Billion Dollars | 47.12 Million Dollars | 1.9108 |
| 50 | Bitget Token (BGB) | 1.6487 | 0.44 ↑ % | -1.59 ↓ % | 3.75 ↑ % | 1.15 Billion Dollars | 8.40 Million Dollars | 1.4460 |
| 51 | Pi (PI) | 0.1031644124 | 0.56 ↑ % | -7.93 ↓ % | -9.50 ↓ % | 1.12 Billion Dollars | 15.40 Million Dollars | 0.0904804510 |
| 53 | Morpho (MORPHO) | 2.122 | 1.21 ↑ % | 5.77 ↑ % | 6.49 ↑ % | 1.09 Billion Dollars | 28.16 Million Dollars | 1.8609 |
| 52 | Ethereum Classic (ETC) | 6.933 | 0.14 ↑ % | -1.29 ↓ % | 1.52 ↑ % | 1.09 Billion Dollars | 34.76 Million Dollars | 6.081 |
| 54 | Pepe (PEPE) | 0.0000025863 | 0.50 ↑ % | -5.02 ↓ % | 14.91 ↑ % | 1.07 Billion Dollars | 210.16 Million Dollars | 0.0000022683 |
| 55 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 142.83 Million Dollars | 0.8769 |
| 56 | KuCoin Token (KCS) | 6.818 | 0.70 ↑ % | -4.05 ↓ % | 1.44 ↑ % | 935.15 Million Dollars | 2.68 Million Dollars | 5.980 |
| 57 | Stable (STABLE) | 0.0357665534 | 0.81 ↑ % | 4.95 ↑ % | -4.45 ↓ % | 869.00 Million Dollars | 18.92 Million Dollars | 0.0313690914 |
| 58 | JUST (JST) | 0.0959619046 | 0.71 ↑ % | 2.61 ↑ % | 7.96 ↑ % | 819.88 Million Dollars | 33.39 Million Dollars | 0.0841634844 |
| 59 | POL (prev. MATIC) (POL) | 0.0762565491 | 0.16 ↑ % | 1.20 ↑ % | 9.53 ↑ % | 814.01 Million Dollars | 53.24 Million Dollars | 0.0668808826 |
| 60 | Cosmos (ATOM) | 1.5573 | 1.23 ↑ % | -2.32 ↓ % | 2.99 ↑ % | 806.92 Million Dollars | 29.91 Million Dollars | 1.3658 |
| 61 | Kaspa (KAS) | 0.0289825469 | 0.67 ↑ % | -2.62 ↓ % | -6.66 ↓ % | 798.81 Million Dollars | 8.86 Million Dollars | 0.0254191717 |
| 62 | Render (RENDER) | 1.5334 | 0.49 ↑ % | -4.88 ↓ % | 2.31 ↑ % | 795.47 Million Dollars | 30.26 Million Dollars | 1.3448 |
| 63 | Quant (QNT) | 65.14 | 0.35 ↑ % | -1.48 ↓ % | -1.20 ↓ % | 786.37 Million Dollars | 6.46 Million Dollars | 57.13 |
| 64 | Algorand (ALGO) | 0.0846053139 | 0.34 ↑ % | -3.42 ↓ % | 2.13 ↑ % | 757.22 Million Dollars | 28.37 Million Dollars | 0.0742031751 |
| 65 | Jupiter (JUP) | 0.2179008824 | 1.01 ↑ % | -9.19 ↓ % | -6.66 ↓ % | 723.50 Million Dollars | 51.29 Million Dollars | 0.1911101869 |
| 66 | GateToken (GT) | 6.642 | 0.32 ↑ % | -2.29 ↓ % | 3.55 ↑ % | 707.66 Million Dollars | 2.94 Million Dollars | 5.825 |
| 68 | Ethena (ENA) | 0.0736956181 | 0.65 ↑ % | -4.45 ↓ % | 3.37 ↑ % | 704.60 Million Dollars | 120.63 Million Dollars | 0.0646348155 |
| 67 | 币安人生 (币安人生) | 0.7047 | 0.59 ↑ % | -2.00 ↓ % | 6.90 ↑ % | 704.70 Million Dollars | 10.52 Million Dollars | 0.6181 |
| 69 | Audiera (BEAT) | 2.264 | 7.06 ↑ % | -11.18 ↓ % | -3.33 ↓ % | 700.24 Million Dollars | 19.19 Million Dollars | 1.9858 |
| 70 | Filecoin (FIL) | 0.7530 | 0.43 ↑ % | -4.53 ↓ % | 4.03 ↑ % | 600.11 Million Dollars | 68.24 Million Dollars | 0.6604 |
| 71 | Pump.fun (PUMP) | 0.0014881483 | 0.00 ↓ % | -9.88 ↓ % | 5.88 ↑ % | 599.57 Million Dollars | 71.47 Million Dollars | 0.0013051820 |
| 72 | Lighter (LIT) | 2.307 | 0.41 ↑ % | -12.00 ↓ % | 24.74 ↑ % | 576.67 Million Dollars | 78.16 Million Dollars | 2.023 |
| 73 | XDC Network (XDC) | 0.0270629138 | 0.58 ↑ % | -2.56 ↓ % | -2.57 ↓ % | 568.64 Million Dollars | 9.70 Million Dollars | 0.0237355556 |
| 74 | Flare (FLR) | 0.0065534108 | 0.49 ↑ % | -3.81 ↓ % | 3.20 ↑ % | 568.52 Million Dollars | 2.82 Million Dollars | 0.0057476755 |
| 75 | Midnight (NIGHT) | 0.0320088425 | 0.76 ↑ % | -5.52 ↓ % | 3.05 ↑ % | 531.58 Million Dollars | 21.30 Million Dollars | 0.0280733873 |
| 76 | Aptos (APT) | 0.6165 | -0.19 ↓ % | -4.49 ↓ % | 5.74 ↑ % | 513.56 Million Dollars | 73.12 Million Dollars | 0.5407 |
| 77 | Aerodrome Finance (AERO) | 0.5249 | 1.48 ↑ % | -13.16 ↓ % | 11.56 ↑ % | 505.90 Million Dollars | 47.75 Million Dollars | 0.4603763164 |
| 78 | Venice Token (VVV) | 10.54 | 1.32 ↑ % | -4.46 ↓ % | -14.20 ↓ % | 497.45 Million Dollars | 37.53 Million Dollars | 9.241 |
| 79 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 493.55 Million Dollars | 26.06 Million Dollars | 0.8753 |
| 80 | Arbitrum (ARB) | 0.0764894723 | 0.63 ↑ % | -3.59 ↓ % | -0.41 ↓ % | 486.69 Million Dollars | 60.35 Million Dollars | 0.0670851682 |
| 81 | Nexo (NEXO) | 0.7285 | 1.02 ↑ % | -2.54 ↓ % | 3.43 ↑ % | 470.71 Million Dollars | 6.47 Million Dollars | 0.6389 |
| 82 | Injective (INJ) | 4.610 | 0.18 ↑ % | -3.44 ↓ % | -1.48 ↓ % | 460.86 Million Dollars | 79.96 Million Dollars | 4.043 |
| 83 | PancakeSwap (CAKE) | 1.3629 | 1.07 ↑ % | -4.28 ↓ % | 4.16 ↑ % | 440.49 Million Dollars | 35.66 Million Dollars | 1.1953 |
| 84 | Dash (DASH) | 33.97 | 0.57 ↑ % | -3.78 ↓ % | 5.39 ↑ % | 433.52 Million Dollars | 70.34 Million Dollars | 29.80 |
| 85 | EURC (EURC) | 1.1401 | -0.06 ↓ % | -0.27 ↓ % | 0.09 ↑ % | 431.20 Million Dollars | 53.12 Million Dollars | 0.9999 |
| 86 | VeChain (VET) | 0.0047089866 | 1.13 ↑ % | -3.35 ↓ % | 5.31 ↑ % | 404.90 Million Dollars | 12.88 Million Dollars | 0.0041300214 |
| 87 | Pudgy Penguins (PENGU) | 0.0061669922 | 0.39 ↑ % | -7.66 ↓ % | 1.01 ↑ % | 387.66 Million Dollars | 65.28 Million Dollars | 0.0054087667 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6007 | 1.44 ↑ % | -4.10 ↓ % | -5.17 ↓ % | 380.03 Million Dollars | 243.63 Million Dollars | 1.4039 |
| 89 | ether.fi (ETHFI) | 0.3910857536 | -0.25 ↓ % | -9.67 ↓ % | 22.78 ↑ % | 362.68 Million Dollars | 52.43 Million Dollars | 0.3430021512 |
| 90 | Celestia (TIA) | 0.3889030949 | 0.25 ↑ % | -0.03 ↓ % | 5.56 ↑ % | 357.76 Million Dollars | 48.59 Million Dollars | 0.3410878483 |
| 91 | 0.1584560632 | 0.88 ↑ % | -5.93 ↓ % | -10.56 ↓ % | 356.12 Million Dollars | 165.77 Million Dollars | 0.1389740487 | |
| 92 | Sun [New] (SUN) | 0.0183628224 | 0.13 ↑ % | 0.01 ↑ % | 12.85 ↑ % | 353.14 Million Dollars | 70.01 Million Dollars | 0.0161051317 |
| 93 | Bonk (BONK) | 0.0000039718 | 1.35 ↑ % | -7.80 ↓ % | -4.13 ↓ % | 349.50 Million Dollars | 63.95 Million Dollars | 0.0000034835 |
| 94 | SPX6900 (SPX) | 0.3737845215 | -0.04 ↓ % | -3.70 ↓ % | 9.44 ↑ % | 347.99 Million Dollars | 8.01 Million Dollars | 0.3278280883 |
| 95 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 347.05 Million Dollars | 168.18 Million Dollars | 0.8744 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5209 | 0.59 ↑ % | -4.52 ↓ % | -0.95 ↓ % | 342.44 Million Dollars | 40.76 Million Dollars | 0.4568376851 |
| 97 | LayerZero (ZRO) | 0.9591 | 1.18 ↑ % | -4.01 ↓ % | 17.18 ↑ % | 338.87 Million Dollars | 30.42 Million Dollars | 0.8412 |
| 98 | Sei (SEI) | 0.0466073551 | 0.55 ↑ % | -6.78 ↓ % | -1.16 ↓ % | 336.40 Million Dollars | 28.06 Million Dollars | 0.0408770274 |
| 99 | Pyth Network (PYTH) | 0.0421570421 | 0.52 ↑ % | -8.11 ↓ % | 9.56 ↑ % | 331.99 Million Dollars | 29.77 Million Dollars | 0.0369738759 |
| 100 | Terra Classic (LUNC) | 0.0000595385 | 0.35 ↑ % | -3.14 ↓ % | -0.76 ↓ % | 329.16 Million Dollars | 23.17 Million Dollars | 0.0000522183 |