Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,192.10 | 0.35 ↑ % | 0.04 ↑ % | 2.15 ↑ % | 1,605.97 Billion Dollars | 34.48 Billion Dollars | 68,107.95 |
| 2 | Ethereum (ETH) | 2,309.71 | 0.64 ↑ % | 0.28 ↑ % | 0.03 ↑ % | 278.75 Billion Dollars | 20.55 Billion Dollars | 1,961.66 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 1.02 ↑ % | 0.00 ↓ % | 189.68 Billion Dollars | 83.13 Billion Dollars | 0.8491 |
| 4 | XRP (XRP) | 1.4129 | 1.20 ↑ % | 1.40 ↑ % | 1.38 ↑ % | 87.31 Billion Dollars | 1.60 Billion Dollars | 1.2000 |
| 5 | BNB (BNB) | 646.58 | 0.53 ↑ % | 0.38 ↑ % | 4.25 ↑ % | 87.15 Billion Dollars | 1.49 Billion Dollars | 549.15 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.14 Billion Dollars | 12.80 Billion Dollars | 0.8491 |
| 7 | Solana (SOL) | 91.75 | 2.31 ↑ % | 3.23 ↑ % | 8.97 ↑ % | 52.98 Billion Dollars | 4.30 Billion Dollars | 77.93 |
| 8 | TRON (TRX) | 0.3498689291 | -0.16 ↓ % | 0.09 ↑ % | 7.15 ↑ % | 33.17 Billion Dollars | 796.49 Million Dollars | 0.2971471802 |
| 9 | Dogecoin (DOGE) | 0.1083149180 | 0.61 ↑ % | 0.11 ↑ % | -0.44 ↓ % | 18.40 Billion Dollars | 1.24 Billion Dollars | 0.0919929430 |
| 10 | Hyperliquid (HYPE) | 43.14 | 0.76 ↑ % | 1.58 ↑ % | 5.10 ↑ % | 11.00 Billion Dollars | 200.18 Million Dollars | 36.64 |
| 11 | Cardano (ADA) | 0.2713795049 | 0.73 ↑ % | 3.21 ↑ % | 8.56 ↑ % | 9.82 Billion Dollars | 385.86 Million Dollars | 0.2304853273 |
| 12 | Zcash (ZEC) | 573.37 | -1.21 ↓ % | 1.52 ↑ % | 48.19 ↑ % | 9.56 Billion Dollars | 967.49 Million Dollars | 486.97 |
| 13 | UNUS SED LEO (LEO) | 10.38 | 0.05 ↑ % | 0.21 ↑ % | 0.39 ↑ % | 9.55 Billion Dollars | 550.12 Thousand Dollar | 8.812 |
| 14 | Bitcoin Cash (BCH) | 452.33 | 0.47 ↑ % | 0.12 ↑ % | -0.08 ↓ % | 9.06 Billion Dollars | 225.30 Million Dollars | 384.17 |
| 15 | Chainlink (LINK) | 10.39 | 2.73 ↑ % | 4.68 ↑ % | 12.75 ↑ % | 7.55 Billion Dollars | 679.54 Million Dollars | 8.820 |
| 16 | Monero (XMR) | 398.74 | -0.36 ↓ % | -1.98 ↓ % | 6.14 ↑ % | 7.36 Billion Dollars | 140.50 Million Dollars | 338.65 |
| 17 | Toncoin (TON) | 2.602 | 1.64 ↑ % | -0.31 ↓ % | 95.81 ↑ % | 6.98 Billion Dollars | 1.23 Billion Dollars | 2.210 |
| 18 | Canton (CC) | 0.1448247327 | -0.13 ↓ % | -0.90 ↓ % | -2.77 ↓ % | 5.57 Billion Dollars | 16.63 Million Dollars | 0.1230010937 |
| 19 | Stellar (XLM) | 0.1642363263 | 1.61 ↑ % | 2.96 ↑ % | 1.98 ↑ % | 5.49 Billion Dollars | 115.69 Million Dollars | 0.1394875543 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 103.75 Million Dollars | 0.8492 |
| 21 | MemeCore (M) | 3.640 | -1.11 ↓ % | -6.50 ↓ % | 22.20 ↑ % | 4.73 Billion Dollars | 16.99 Million Dollars | 3.091 |
| 22 | Litecoin (LTC) | 58.36 | 1.06 ↑ % | 2.94 ↑ % | 4.58 ↑ % | 4.50 Billion Dollars | 284.11 Million Dollars | 49.56 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.40 Billion Dollars | 1.12 Billion Dollars | 0.8488 |
| 24 | Avalanche (AVAX) | 9.826 | 0.88 ↑ % | 3.31 ↑ % | 7.05 ↑ % | 4.24 Billion Dollars | 246.49 Million Dollars | 8.345 |
| 25 | Sui (SUI) | 1.0252 | 1.61 ↑ % | 5.28 ↑ % | 10.85 ↑ % | 4.11 Billion Dollars | 445.38 Million Dollars | 0.8707 |
| 26 | Hedera (HBAR) | 0.0924643870 | 0.49 ↑ % | 2.46 ↑ % | 5.04 ↑ % | 4.01 Billion Dollars | 66.75 Million Dollars | 0.0785309286 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.96 Billion Dollars | 77.40 Million Dollars | 0.8487 |
| 28 | Shiba Inu (SHIB) | 0.0000064207 | 0.73 ↑ % | 1.98 ↑ % | 1.24 ↑ % | 3.78 Billion Dollars | 107.52 Million Dollars | 0.0000054532 |
| 29 | Bittensor (TAO) | 313.81 | -0.24 ↓ % | 1.40 ↑ % | 15.52 ↑ % | 3.42 Billion Dollars | 278.15 Million Dollars | 266.52 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.41 Billion Dollars | 167.75 Million Dollars | 0.8492 |
| 31 | Cronos (CRO) | 0.0705996927 | 1.34 ↑ % | 0.96 ↑ % | 2.52 ↑ % | 3.08 Billion Dollars | 9.66 Million Dollars | 0.0599610250 |
| 32 | Tether Gold (XAUt) | 4,715.33 | 0.22 ↑ % | 0.31 ↑ % | 2.22 ↑ % | 2.79 Billion Dollars | 215.51 Million Dollars | 4,004.78 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.73 Billion Dollars | 29.16 Million Dollars | 0.8491 |
| 34 | World Liberty Financial (WLFI) | 0.0751700713 | -0.10 ↓ % | 1.57 ↑ % | 36.53 ↑ % | 2.39 Billion Dollars | 104.49 Million Dollars | 0.0638426933 |
| 35 | Uniswap (UNI) | 3.670 | -0.19 ↓ % | 6.68 ↑ % | 13.04 ↑ % | 2.33 Billion Dollars | 270.13 Million Dollars | 3.117 |
| 36 | Polkadot (DOT) | 1.3630 | 0.81 ↑ % | 3.94 ↑ % | 12.24 ↑ % | 2.29 Billion Dollars | 174.34 Million Dollars | 1.1576 |
| 37 | Mantle (MNT) | 0.6802 | 1.19 ↑ % | 2.98 ↑ % | 7.53 ↑ % | 2.25 Billion Dollars | 40.21 Million Dollars | 0.5777 |
| 38 | PAX Gold (PAXG) | 4,716.11 | 0.21 ↑ % | 0.28 ↑ % | 2.21 ↑ % | 2.23 Billion Dollars | 205.56 Million Dollars | 4,005.44 |
| 39 | Ondo (ONDO) | 0.4508852331 | 0.83 ↑ % | 28.99 ↑ % | 66.03 ↑ % | 2.20 Billion Dollars | 428.15 Million Dollars | 0.3829413374 |
| 40 | NEAR Protocol (NEAR) | 1.5482 | -1.47 ↓ % | 4.10 ↑ % | 20.15 ↑ % | 2.00 Billion Dollars | 328.67 Million Dollars | 1.3149 |
| 41 | Sky (SKY) | 0.0829740714 | 3.62 ↑ % | 3.17 ↑ % | 2.27 ↑ % | 1.93 Billion Dollars | 22.18 Million Dollars | 0.0704707086 |
| 42 | OKB (OKB) | 86.63 | 0.72 ↑ % | 1.05 ↑ % | 4.20 ↑ % | 1.82 Billion Dollars | 23.55 Million Dollars | 73.58 |
| 43 | Pi (PI) | 0.1713893594 | 0.66 ↑ % | -2.40 ↓ % | -4.75 ↓ % | 1.79 Billion Dollars | 22.64 Million Dollars | 0.1455626968 |
| 44 | Pepe (PEPE) | 0.0000043127 | 1.58 ↑ % | 3.50 ↑ % | 8.22 ↑ % | 1.78 Billion Dollars | 383.65 Million Dollars | 0.0000036628 |
| 45 | Internet Computer (ICP) | 3.197 | 0.08 ↑ % | 8.35 ↑ % | 34.17 ↑ % | 1.76 Billion Dollars | 189.41 Million Dollars | 2.715 |
| 46 | Aster (ASTER) | 0.6763 | 0.99 ↑ % | 2.20 ↑ % | 2.75 ↑ % | 1.76 Billion Dollars | 96.61 Million Dollars | 0.5744 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 170.63 Million Dollars | 0.8493 |
| 48 | Ethereum Classic (ETC) | 9.752 | 0.80 ↑ % | 5.32 ↑ % | 15.06 ↑ % | 1.53 Billion Dollars | 86.89 Million Dollars | 8.282 |
| 49 | Bitget Token (BGB) | 2.107 | 0.10 ↑ % | 0.31 ↑ % | 4.85 ↑ % | 1.47 Billion Dollars | 23.40 Million Dollars | 1.7899 |
| 50 | Aave (AAVE) | 94.76 | 0.63 ↑ % | 2.08 ↑ % | 2.09 ↑ % | 1.46 Billion Dollars | 279.22 Million Dollars | 80.48 |
| 51 | USDD (USDD) | 0.9982 | 0.08 ↑ % | -0.17 ↓ % | -0.14 ↓ % | 1.45 Billion Dollars | 4.58 Million Dollars | 0.8478 |
| 52 | Algorand (ALGO) | 0.1290894573 | 0.23 ↑ % | 1.58 ↑ % | 18.91 ↑ % | 1.15 Billion Dollars | 59.96 Million Dollars | 0.1096369670 |
| 53 | Ethena (ENA) | 0.1257954749 | 1.26 ↑ % | 5.28 ↑ % | 20.84 ↑ % | 1.14 Billion Dollars | 174.09 Million Dollars | 0.1068393548 |
| 54 | KuCoin Token (KCS) | 8.357 | 0.22 ↑ % | 0.70 ↑ % | 0.05 ↑ % | 1.13 Billion Dollars | 11.90 Million Dollars | 7.097 |
| 55 | POL (prev. MATIC) (POL) | 0.1007168075 | 0.65 ↑ % | 2.30 ↑ % | 6.43 ↑ % | 1.07 Billion Dollars | 59.65 Million Dollars | 0.0855397918 |
| 56 | Render (RENDER) | 2.038 | 1.47 ↑ % | 3.57 ↑ % | 18.46 ↑ % | 1.06 Billion Dollars | 61.95 Million Dollars | 1.7308 |
| 57 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.05 Billion Dollars | 233.74 Million Dollars | 0.8493 |
| 58 | Morpho (MORPHO) | 2.112 | 0.71 ↑ % | -1.35 ↓ % | 6.16 ↑ % | 1.03 Billion Dollars | 17.90 Million Dollars | 1.7940 |
| 59 | DeXe (DEXE) | 11.90 | 0.53 ↑ % | -0.56 ↓ % | 10.88 ↑ % | 996.47 Million Dollars | 17.72 Million Dollars | 10.11 |
| 60 | Kaspa (KAS) | 0.0362935467 | 0.68 ↑ % | 1.28 ↑ % | 10.25 ↑ % | 995.25 Million Dollars | 21.32 Million Dollars | 0.0308244722 |
| 61 | Cosmos (ATOM) | 1.9281 | 1.69 ↑ % | 2.18 ↑ % | 1.18 ↑ % | 978.08 Million Dollars | 49.09 Million Dollars | 1.6375 |
| 62 | Filecoin (FIL) | 1.2094 | 0.43 ↑ % | 13.55 ↑ % | 30.12 ↑ % | 941.07 Million Dollars | 378.50 Million Dollars | 1.0272 |
| 63 | Worldcoin (WLD) | 0.2693098661 | 1.36 ↑ % | 6.27 ↑ % | 12.71 ↑ % | 899.45 Million Dollars | 159.48 Million Dollars | 0.2287275623 |
| 64 | Quant (QNT) | 73.79 | 0.90 ↑ % | 4.87 ↑ % | 6.52 ↑ % | 890.90 Million Dollars | 11.65 Million Dollars | 62.67 |
| 65 | Aptos (APT) | 1.0928 | 2.28 ↑ % | 6.86 ↑ % | 9.14 ↑ % | 882.30 Million Dollars | 117.26 Million Dollars | 0.9281 |
| 66 | Arbitrum (ARB) | 0.1424078228 | 3.74 ↑ % | 12.36 ↑ % | 13.58 ↑ % | 875.91 Million Dollars | 145.31 Million Dollars | 0.1209483880 |
| 67 | siren (SIREN) | 1.1658 | -7.63 ↓ % | 15.81 ↑ % | 66.33 ↑ % | 847.28 Million Dollars | 63.43 Million Dollars | 0.9901 |
| 68 | GateToken (GT) | 7.261 | 0.14 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 817.76 Million Dollars | 2.66 Million Dollars | 6.167 |
| 69 | Jupiter (JUP) | 0.2305792402 | -1.59 ↓ % | 11.83 ↑ % | 28.32 ↑ % | 765.95 Million Dollars | 85.45 Million Dollars | 0.1958332545 |
| 70 | Stable (STABLE) | 0.0325552106 | 0.28 ↑ % | -0.94 ↓ % | -3.25 ↓ % | 732.37 Million Dollars | 20.58 Million Dollars | 0.0276494659 |
| 71 | JUST (JST) | 0.0835618718 | -0.08 ↓ % | -2.55 ↓ % | -2.59 ↓ % | 713.93 Million Dollars | 22.65 Million Dollars | 0.0709699334 |
| 72 | Pump.fun (PUMP) | 0.0021304644 | 2.10 ↑ % | 7.49 ↑ % | 15.54 ↑ % | 707.52 Million Dollars | 92.61 Million Dollars | 0.0018094247 |
| 73 | Flare (FLR) | 0.0079841226 | 0.60 ↑ % | 2.65 ↑ % | 6.72 ↑ % | 686.98 Million Dollars | 3.29 Million Dollars | 0.0067809951 |
| 74 | VeChain (VET) | 0.0077602139 | 1.33 ↑ % | 1.17 ↑ % | 7.55 ↑ % | 667.26 Million Dollars | 25.83 Million Dollars | 0.0065908273 |
| 75 | Pudgy Penguins (PENGU) | 0.0104140169 | 0.08 ↑ % | 0.27 ↑ % | 3.71 ↑ % | 654.63 Million Dollars | 166.20 Million Dollars | 0.0088447287 |
| 76 | Bonk (BONK) | 0.0000071338 | 1.48 ↑ % | 5.11 ↑ % | 12.93 ↑ % | 627.73 Million Dollars | 82.07 Million Dollars | 0.0000060588 |
| 77 | XDC Network (XDC) | 0.0305063933 | 0.82 ↑ % | 3.92 ↑ % | 3.04 ↑ % | 626.88 Million Dollars | 21.69 Million Dollars | 0.0259093849 |
| 78 | Dash (DASH) | 49.23 | -0.12 ↓ % | -3.46 ↓ % | 28.88 ↑ % | 624.83 Million Dollars | 148.70 Million Dollars | 41.81 |
| 79 | Venice Token (VVV) | 13.48 | -0.92 ↓ % | 5.86 ↑ % | 46.14 ↑ % | 619.43 Million Dollars | 51.52 Million Dollars | 11.45 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9322 | 0.56 ↑ % | 3.45 ↑ % | 31.23 ↑ % | 612.34 Million Dollars | 129.68 Million Dollars | 0.7918 |
| 81 | SKYAI (SKYAI) | 0.6021 | -1.11 ↓ % | -0.38 ↓ % | 73.23 ↑ % | 602.15 Million Dollars | 67.19 Million Dollars | 0.5114 |
| 82 | Nexo (NEXO) | 0.9035 | -0.53 ↓ % | 0.57 ↑ % | -0.27 ↓ % | 583.78 Million Dollars | 11.47 Million Dollars | 0.7673 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.466 | 2.08 ↑ % | 2.97 ↑ % | 5.80 ↑ % | 573.35 Million Dollars | 252.85 Million Dollars | 2.094 |
| 84 | Midnight (NIGHT) | 0.0327892896 | -0.79 ↓ % | 5.70 ↑ % | 2.60 ↑ % | 544.54 Million Dollars | 35.53 Million Dollars | 0.0278482716 |
| 85 | 0.2346323567 | 2.11 ↑ % | 6.03 ↑ % | 16.79 ↑ % | 530.00 Million Dollars | 179.18 Million Dollars | 0.1992756068 | |
| 86 | Terra Classic (LUNC) | 0.0000939446 | 0.55 ↑ % | 0.46 ↑ % | 33.92 ↑ % | 520.28 Million Dollars | 102.91 Million Dollars | 0.0000797881 |
| 87 | PancakeSwap (CAKE) | 1.5553 | 0.45 ↑ % | 1.65 ↑ % | 6.49 ↑ % | 508.26 Million Dollars | 36.11 Million Dollars | 1.3209 |
| 88 | 0.1818971179 | 1.01 ↑ % | -10.81 ↓ % | -5.10 ↓ % | 495.99 Million Dollars | 43.96 Million Dollars | 0.1544870412 | |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.11 ↑ % | -0.01 ↓ % | 494.42 Million Dollars | 19.50 Million Dollars | 0.8492 |
| 90 | Stacks (STX) | 0.2646896738 | 0.38 ↑ % | 5.66 ↑ % | 18.04 ↑ % | 480.31 Million Dollars | 32.25 Million Dollars | 0.2248035869 |
| 91 | Chiliz (CHZ) | 0.0454027765 | 0.72 ↑ % | 3.44 ↑ % | 9.85 ↑ % | 469.83 Million Dollars | 103.67 Million Dollars | 0.0385610321 |
| 92 | LayerZero (ZRO) | 1.4661 | 1.57 ↑ % | -3.20 ↓ % | 3.30 ↑ % | 469.70 Million Dollars | 43.40 Million Dollars | 1.2452 |
| 93 | EURC (EURC) | 1.1773 | 0.02 ↑ % | 0.19 ↑ % | 0.34 ↑ % | 454.32 Million Dollars | 36.02 Million Dollars | 0.9999 |
| 94 | edgeX (EDGE) | 1.2941 | 1.10 ↑ % | -2.19 ↓ % | 6.79 ↑ % | 452.94 Million Dollars | 16.01 Million Dollars | 1.0991 |
| 95 | Sei (SEI) | 0.0644972765 | 0.57 ↑ % | 6.02 ↑ % | 11.25 ↑ % | 449.90 Million Dollars | 46.76 Million Dollars | 0.0547781819 |
| 96 | Aerodrome Finance (AERO) | 0.4585949692 | 1.97 ↑ % | 1.97 ↑ % | 0.97 ↑ % | 428.26 Million Dollars | 17.29 Million Dollars | 0.3894892933 |
| 97 | Injective (INJ) | 4.229 | 1.51 ↑ % | 9.61 ↑ % | 17.41 ↑ % | 422.78 Million Dollars | 108.53 Million Dollars | 3.592 |
| 98 | Tezos (XTZ) | 0.3887539656 | 0.70 ↑ % | 3.61 ↑ % | 5.57 ↑ % | 421.45 Million Dollars | 13.17 Million Dollars | 0.3301726306 |
| 99 | Celestia (TIA) | 0.4489256637 | 3.21 ↑ % | 16.81 ↑ % | 25.49 ↑ % | 410.54 Million Dollars | 88.49 Million Dollars | 0.3812770554 |
| 100 | SPX6900 (SPX) | 0.4339791426 | 1.55 ↑ % | 4.71 ↑ % | 14.77 ↑ % | 404.03 Million Dollars | 7.86 Million Dollars | 0.3685828256 |
