Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,624.72 | -0.39 ↓ % | -1.44 ↓ % | 0.67 ↑ % | 1,534.17 Billion Dollars | 32.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,276.76 | -0.44 ↓ % | -1.92 ↓ % | -1.78 ↓ % | 274.78 Billion Dollars | 14.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 189.71 Billion Dollars | 114.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3869 | -0.55 ↓ % | -2.04 ↓ % | -3.41 ↓ % | 85.55 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.62 | -0.45 ↓ % | -0.60 ↓ % | -1.62 ↓ % | 83.92 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 77.61 Billion Dollars | 53.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.73 | -0.53 ↓ % | -2.15 ↓ % | -2.19 ↓ % | 48.23 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236893963 | -0.13 ↓ % | -0.01 ↓ % | -1.65 ↓ % | 30.68 Billion Dollars | 660.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991927228 | -0.99 ↓ % | 1.32 ↑ % | 4.06 ↑ % | 16.84 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.24 | -2.63 ↓ % | -5.24 ↓ % | -1.37 ↓ % | 10.26 Billion Dollars | 254.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | -0.02 ↓ % | 0.33 ↑ % | 9.55 Billion Dollars | 545.03 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 445.53 | -0.52 ↓ % | -0.47 ↓ % | 0.50 ↑ % | 8.92 Billion Dollars | 195.06 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2457534867 | -0.80 ↓ % | -0.74 ↓ % | -1.23 ↓ % | 8.89 Billion Dollars | 344.29 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.38 | -0.67 ↓ % | -2.17 ↓ % | 5.03 ↑ % | 6.94 Billion Dollars | 128.00 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.221 | -0.71 ↓ % | -1.17 ↓ % | -1.41 ↓ % | 6.70 Billion Dollars | 226.88 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1496614037 | 0.68 ↑ % | -0.08 ↓ % | -3.22 ↓ % | 5.75 Billion Dollars | 38.74 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.11 | -0.54 ↓ % | -5.47 ↓ % | 5.66 ↑ % | 5.60 Billion Dollars | 593.79 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1642788954 | -0.45 ↓ % | -2.37 ↓ % | -7.71 ↓ % | 5.47 Billion Dollars | 115.29 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 79.22 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.539 | -1.37 ↓ % | -15.92 ↓ % | 0.20 ↑ % | 4.58 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.41 Billion Dollars | 850.62 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.11 | -0.38 ↓ % | -0.69 ↓ % | -0.08 ↓ % | 4.25 Billion Dollars | 209.96 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.156 | -0.85 ↓ % | -1.08 ↓ % | -1.83 ↓ % | 3.95 Billion Dollars | 165.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889240382 | -0.36 ↓ % | -2.13 ↓ % | -1.42 ↓ % | 3.86 Billion Dollars | 67.64 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.79 Billion Dollars | 101.76 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9216 | -1.25 ↓ % | -0.56 ↓ % | -2.63 ↓ % | 3.64 Billion Dollars | 281.70 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061140 | -1.13 ↓ % | 0.10 ↑ % | 1.31 ↑ % | 3.60 Billion Dollars | 82.59 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.44 Billion Dollars | 51.90 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3034 | -0.22 ↓ % | 0.35 ↑ % | -5.63 ↓ % | 3.25 Billion Dollars | 222.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692925689 | -0.30 ↓ % | -0.88 ↓ % | -1.23 ↓ % | 3.02 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.49 | -0.31 ↓ % | -0.48 ↓ % | 0.59 ↑ % | 2.69 Billion Dollars | 154.00 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,628.26 | -0.05 ↓ % | -1.53 ↓ % | -2.95 ↓ % | 2.59 Billion Dollars | 145.12 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.42 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0732276441 | -0.33 ↓ % | -0.15 ↓ % | -7.45 ↓ % | 2.33 Billion Dollars | 68.21 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,625.96 | -0.03 ↓ % | -1.66 ↓ % | -3.05 ↓ % | 2.23 Billion Dollars | 170.26 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6304 | -0.52 ↓ % | -1.69 ↓ % | -1.36 ↓ % | 2.08 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2213 | -1.10 ↓ % | -1.04 ↓ % | -4.36 ↓ % | 2.05 Billion Dollars | 122.53 Million Dollars | 0.0000000000 |
| 38 | Sky (SKY) | 0.0882750998 | -0.31 ↓ % | 3.65 ↑ % | 10.55 ↑ % | 2.05 Billion Dollars | 23.31 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.202 | -0.97 ↓ % | -1.06 ↓ % | -1.50 ↓ % | 2.04 Billion Dollars | 111.43 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1872205900 | 0.53 ↑ % | 5.75 ↑ % | 9.82 ↑ % | 1.93 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.55 | -0.46 ↓ % | -0.28 ↓ % | -0.42 ↓ % | 1.75 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3477 | -0.95 ↓ % | -1.76 ↓ % | -1.78 ↓ % | 1.74 Billion Dollars | 127.33 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6359 | -0.34 ↓ % | -2.26 ↓ % | -6.48 ↓ % | 1.65 Billion Dollars | 83.34 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.60 Billion Dollars | 132.30 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038328 | -1.54 ↓ % | 0.16 ↑ % | 1.35 ↑ % | 1.59 Billion Dollars | 317.61 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.04 | -0.86 ↓ % | 1.01 ↑ % | 4.88 ↑ % | 1.49 Billion Dollars | 307.66 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.46 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9633 | -0.25 ↓ % | -0.62 ↓ % | 3.63 ↑ % | 1.37 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.405 | -0.87 ↓ % | -0.58 ↓ % | -2.38 ↓ % | 1.33 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.378 | -1.02 ↓ % | 0.01 ↑ % | -0.43 ↓ % | 1.31 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2608514837 | -1.08 ↓ % | -0.39 ↓ % | 1.41 ↑ % | 1.27 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.44 | 0.04 ↑ % | 1.41 ↑ % | 1.38 ↑ % | 1.21 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.405 | -0.33 ↓ % | -0.20 ↓ % | -1.86 ↓ % | 1.13 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 154.72 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1144555194 | -0.58 ↓ % | -0.67 ↓ % | 10.99 ↑ % | 1.02 Billion Dollars | 45.44 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9801 | -0.34 ↓ % | 1.51 ↑ % | 10.74 ↑ % | 1.00 Billion Dollars | 50.69 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0915829207 | -0.41 ↓ % | 0.56 ↑ % | -0.87 ↓ % | 973.86 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1049625266 | -1.75 ↓ % | -1.67 ↓ % | -5.43 ↓ % | 919.41 Million Dollars | 80.13 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7558 | -1.08 ↓ % | -2.35 ↓ % | -2.02 ↓ % | 910.82 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328606219 | -0.84 ↓ % | -1.71 ↓ % | -6.36 ↓ % | 900.26 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9155 | -1.00 ↓ % | -0.20 ↓ % | -2.62 ↓ % | 848.12 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.25 | -0.42 ↓ % | -0.95 ↓ % | -7.21 ↓ % | 836.03 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2491457327 | -1.18 ↓ % | -2.07 ↓ % | -5.38 ↓ % | 822.81 Million Dollars | 130.75 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.274 | 0.14 ↑ % | -0.62 ↓ % | -0.79 ↓ % | 819.26 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0359442696 | 3.22 ↑ % | 3.20 ↑ % | 37.37 ↑ % | 797.48 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1259376668 | 0.30 ↑ % | -0.37 ↓ % | -0.68 ↓ % | 774.61 Million Dollars | 64.21 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9578 | -1.46 ↓ % | 0.22 ↑ % | 2.83 ↑ % | 772.83 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9183 | -0.77 ↓ % | -0.72 ↓ % | -0.50 ↓ % | 710.64 Million Dollars | 79.91 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0820669220 | 0.01 ↑ % | 1.35 ↑ % | 8.27 ↑ % | 701.16 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1912596414 | -0.32 ↓ % | 2.81 ↑ % | 13.14 ↑ % | 689.36 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076570800 | -0.55 ↓ % | -2.00 ↓ % | -5.49 ↓ % | 657.34 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099385390 | -4.16 ↓ % | 2.51 ↑ % | 29.97 ↑ % | 624.74 Million Dollars | 480.45 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071583047 | -0.76 ↓ % | -1.00 ↓ % | 0.80 ↑ % | 615.51 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302806027 | 0.07 ↑ % | 0.99 ↑ % | 0.06 ↑ % | 604.00 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017539708 | -1.81 ↓ % | -0.99 ↓ % | -4.56 ↓ % | 582.49 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.476 | -1.54 ↓ % | -2.66 ↓ % | -13.26 ↓ % | 575.57 Million Dollars | 211.84 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8856 | -0.77 ↓ % | -1.60 ↓ % | -1.40 ↓ % | 572.25 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0336789816 | -1.08 ↓ % | -6.73 ↓ % | -8.77 ↓ % | 559.32 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061443 | -1.43 ↓ % | -0.86 ↓ % | -0.28 ↓ % | 540.66 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7122 | 1.87 ↑ % | 16.84 ↑ % | -0.13 ↓ % | 517.93 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0490362259 | 0.12 ↑ % | 0.23 ↑ % | 5.30 ↑ % | 506.46 Million Dollars | 82.93 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0008 | -0.09 ↓ % | 0.06 ↑ % | 0.23 ↑ % | 494.89 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4953 | -0.29 ↓ % | -0.98 ↓ % | -2.50 ↓ % | 489.30 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3410 | -1.54 ↓ % | 0.88 ↑ % | -3.21 ↓ % | 469.36 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 85 | 0.2019326875 | -0.69 ↓ % | -3.47 ↓ % | -4.92 ↓ % | 456.13 Million Dollars | 136.53 Million Dollars | 0.0000000000 | |
| 86 | LayerZero (ZRO) | 1.4173 | -0.58 ↓ % | -6.32 ↓ % | -14.28 ↓ % | 452.47 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6843 | -1.53 ↓ % | -1.93 ↓ % | -0.85 ↓ % | 449.18 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.94 | -0.84 ↓ % | -1.93 ↓ % | 1.19 ↑ % | 443.01 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1700 | -0.07 ↓ % | -0.23 ↓ % | -0.64 ↓ % | 438.42 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4606632384 | -1.01 ↓ % | 1.71 ↑ % | 20.09 ↑ % | 426.57 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3904343038 | 0.96 ↑ % | 7.78 ↑ % | 6.97 ↑ % | 422.84 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0591129422 | -1.00 ↓ % | -2.52 ↓ % | 5.47 ↑ % | 412.35 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 411.39 Million Dollars | 348.64 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.864 | -0.60 ↓ % | -3.06 ↓ % | -5.21 ↓ % | 408.93 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2234066983 | -0.83 ↓ % | -1.45 ↓ % | -0.61 ↓ % | 405.40 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 96 | 0.1461291617 | 4.43 ↑ % | 4.30 ↑ % | 46.84 ↑ % | 398.46 Million Dollars | 29.51 Million Dollars | 0.0000000000 | |
| 97 | Terra Classic (LUNC) | 0.0000702955 | 3.14 ↑ % | 19.81 ↑ % | 65.29 ↑ % | 387.14 Million Dollars | 130.58 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3650741058 | -1.29 ↓ % | 3.12 ↑ % | -25.91 ↓ % | 365.07 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 99 | Zebec Network (ZBCN) | 0.0036287026 | -0.96 ↓ % | -2.19 ↓ % | 35.40 ↑ % | 362.87 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.556 | -2.47 ↓ % | -4.05 ↓ % | 8.01 ↑ % | 355.54 Million Dollars | 69.93 Million Dollars | 0.0000000000 |
