Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,465.40 -0.07 % 0.86 % 4.05 % 1,292.05 Billion Dollars 17.36 Billion Dollars 55,722.54
2
Ethereum
(ETH)
1,672.96 0.03 % -0.22 % 3.89 % 201.90 Billion Dollars 5.88 Billion Dollars 1,446.07
3 0.9994 0.00 % 0.00 % -0.02 % 186.46 Billion Dollars 42.10 Billion Dollars 0.8638
4
BNB
(BNB)
611.38 -0.03 % 0.79 % 3.91 % 82.40 Billion Dollars 779.21 Million Dollars 528.46
5
USDC
(USDC)
0.9997 0.01 % 0.00 % 0.01 % 74.82 Billion Dollars 4.70 Billion Dollars 0.8641
6
XRP
(XRP)
1.1428 0.03 % -0.55 % 1.72 % 70.91 Billion Dollars 885.97 Million Dollars 0.9878
7
Solana
(SOL)
68.04 -0.03 % 0.33 % 6.16 % 39.46 Billion Dollars 1.45 Billion Dollars 58.82
8
TRON
(TRX)
0.3180816082 0.07 % 0.46 % -3.03 % 30.16 Billion Dollars 371.00 Million Dollars 0.2749430624
9 61.07 0.75 % 3.68 % 5.81 % 15.48 Billion Dollars 477.87 Million Dollars 52.79
10
Dogecoin
(DOGE)
0.0869190751 -0.19 % -1.03 % 3.98 % 14.81 Billion Dollars 479.95 Million Dollars 0.0751310232
11 9.726 -0.10 % 1.58 % 2.28 % 8.95 Billion Dollars 399.07 Thousand Dollar 8.407
12
Zcash
(ZEC)
421.62 -0.48 % 1.70 % 4.79 % 7.04 Billion Dollars 472.44 Million Dollars 364.44
13
Monero
(XMR)
342.34 1.19 % 1.86 % 13.63 % 6.42 Billion Dollars 84.37 Million Dollars 295.91
14
Stellar
(XLM)
0.1834586609 -0.23 % -3.89 % -9.98 % 6.19 Billion Dollars 139.81 Million Dollars 0.1585778139
15
Cardano
(ADA)
0.1695216784 -0.18 % -2.36 % 4.96 % 6.17 Billion Dollars 279.42 Million Dollars 0.1465309788
16
Canton
(CC)
0.1565991188 -1.56 % -4.12 % -7.29 % 6.08 Billion Dollars 14.73 Million Dollars 0.1353609897
17
Chainlink
(LINK)
7.923 0.13 % -0.80 % 3.74 % 5.76 Billion Dollars 179.17 Million Dollars 6.849
18
Dai
(DAI)
0.9996 0.00 % -0.01 % -0.03 % 5.36 Billion Dollars 32.20 Million Dollars 0.8640
19
Toncoin
(TON)
1.7317 0.68 % 1.88 % 3.07 % 4.64 Billion Dollars 148.96 Million Dollars 1.4968
20 0.9994 0.01 % 0.00 % 0.00 % 4.48 Billion Dollars 99.75 Million Dollars 0.8639
21 1.0002 0.00 % 0.01 % 0.09 % 4.37 Billion Dollars 1.29 Billion Dollars 0.8646
22 204.41 0.17 % -2.01 % -7.61 % 4.10 Billion Dollars 107.14 Million Dollars 176.69
23 2.960 -0.27 % 0.16 % -5.49 % 3.89 Billion Dollars 8.58 Million Dollars 2.559
24
Hedera
(HBAR)
0.0787103897 -0.11 % 0.29 % -2.42 % 3.41 Billion Dollars 48.02 Million Dollars 0.0680356079
25
Litecoin
(LTC)
44.07 0.11 % 0.53 % 5.54 % 3.41 Billion Dollars 199.84 Million Dollars 38.09
26
Sui
(SUI)
0.7592 0.20 % -1.29 % 3.06 % 3.06 Billion Dollars 267.06 Million Dollars 0.6563
27 267.43 -1.25 % 7.01 % 29.56 % 2.95 Billion Dollars 690.18 Million Dollars 231.16
28
Shiba Inu
(SHIB)
0.0000049572 -0.17 % -1.72 % 6.63 % 2.92 Billion Dollars 69.54 Million Dollars 0.0000042849
29
Avalanche
(AVAX)
6.644 0.10 % -0.44 % 0.29 % 2.87 Billion Dollars 168.09 Million Dollars 5.743
30
PayPal USD
(PYUSD)
0.9997 0.00 % 0.00 % 0.00 % 2.77 Billion Dollars 27.81 Million Dollars 0.8641
31
Cronos
(CRO)
0.0614670995 -0.13 % 2.29 % 2.62 % 2.76 Billion Dollars 7.95 Million Dollars 0.0531308700
32 2.103 0.36 % 2.40 % 11.60 % 2.73 Billion Dollars 310.98 Million Dollars 1.8174
33 0.9999 0.00 % -0.01 % -0.02 % 2.64 Billion Dollars 52.60 Million Dollars 0.8643
34 4,214.73 0.01 % 0.34 % -2.01 % 2.58 Billion Dollars 663.40 Million Dollars 3,643.13
35
PAX Gold
(PAXG)
4,225.49 0.08 % 0.32 % -1.87 % 1.93 Billion Dollars 60.38 Million Dollars 3,652.42
36 0.0592906752 1.62 % 0.30 % 6.36 % 1.88 Billion Dollars 27.19 Million Dollars 0.0512496145
37
Mantle
(MNT)
0.5583 -0.14 % 2.70 % 5.02 % 1.84 Billion Dollars 19.91 Million Dollars 0.4825474495
38
Ondo
(ONDO)
0.3553852344 -0.53 % -3.74 % 5.58 % 1.73 Billion Dollars 84.08 Million Dollars 0.3071875335
39 0.4991601480 0.31 % 0.10 % 17.10 % 1.70 Billion Dollars 688.96 Million Dollars 0.4314635496
40
Aster
(ASTER)
0.6280 -0.59 % -1.60 % -0.63 % 1.69 Billion Dollars 45.56 Million Dollars 0.5428
41
Ripple USD
(RLUSD)
0.9999 0.01 % 0.00 % 0.00 % 1.64 Billion Dollars 95.03 Million Dollars 0.8643
43
Audiera
(BEAT)
5.563 -1.91 % -33.83 % 116.83 % 1.60 Billion Dollars 100.33 Million Dollars 4.808
42
Polkadot
(DOT)
0.9688 0.13 % -1.94 % 1.07 % 1.64 Billion Dollars 67.96 Million Dollars 0.8374
44
Uniswap
(UNI)
2.524 0.13 % -1.04 % 0.61 % 1.57 Billion Dollars 67.89 Million Dollars 2.182
45
OKB
(OKB)
74.12 0.12 % -0.62 % 4.98 % 1.56 Billion Dollars 10.90 Million Dollars 64.07
46
DeXe
(DEXE)
17.78 -0.85 % 2.00 % -10.11 % 1.49 Billion Dollars 36.54 Million Dollars 15.37
47
Pi
(PI)
0.1330346484 0.38 % 3.91 % 3.78 % 1.43 Billion Dollars 13.61 Million Dollars 0.1149923564
48
USDD
(USDD)
0.9994 0.01 % 0.00 % -0.02 % 1.36 Billion Dollars 53.54 Million Dollars 0.8639
49 2.448 -0.11 % -0.50 % 4.70 % 1.35 Billion Dollars 125.87 Million Dollars 2.116
50
Sky
(SKY)
0.0568039763 0.47 % 1.00 % 0.64 % 1.32 Billion Dollars 12.02 Million Dollars 0.0491001642
51 1.7902 0.14 % 0.03 % -2.51 % 1.25 Billion Dollars 13.24 Million Dollars 1.5474
52
Pepe
(PEPE)
0.0000028203 -0.08 % -1.16 % 3.50 % 1.17 Billion Dollars 165.92 Million Dollars 0.0000024378
53 7.105 -0.14 % -1.31 % 2.15 % 1.12 Billion Dollars 29.65 Million Dollars 6.141
54
Aave
(AAVE)
66.01 0.16 % -1.48 % 6.05 % 1.02 Billion Dollars 99.41 Million Dollars 57.05
55 1.0002 0.03 % 0.02 % 0.02 % 1.00 Billion Dollars 86.43 Million Dollars 0.8645
56
Cosmos
(ATOM)
1.9350 0.18 % -2.51 % 15.89 % 994.08 Million Dollars 26.16 Million Dollars 1.6726
57
Morpho
(MORPHO)
1.9432 -0.20 % -0.66 % 13.80 % 975.91 Million Dollars 10.54 Million Dollars 1.6796
58 6.959 -0.08 % 0.88 % 9.60 % 937.01 Million Dollars 1.80 Million Dollars 6.015
59
Render
(RENDER)
1.7606 -0.18 % -0.65 % 7.80 % 913.31 Million Dollars 51.65 Million Dollars 1.5218
60
Kaspa
(KAS)
0.0316013019 -0.03 % -0.34 % 3.41 % 869.30 Million Dollars 7.99 Million Dollars 0.0273155017
61
Stable
(STABLE)
0.0352244564 -0.17 % -3.47 % 5.24 % 830.78 Million Dollars 15.12 Million Dollars 0.0304472804
62
Quant
(QNT)
68.70 0.01 % 2.93 % -0.95 % 829.42 Million Dollars 6.61 Million Dollars 59.38
63
Algorand
(ALGO)
0.0917384602 0.57 % 3.33 % -2.01 % 818.79 Million Dollars 44.73 Million Dollars 0.0792967985
64 0.2827748538 -7.75 % 34.51 % -62.08 % 800.86 Million Dollars 146.83 Million Dollars 0.2444246453
65 0.0753785526 0.33 % 0.61 % -4.12 % 803.59 Million Dollars 28.40 Million Dollars 0.0651556379
66
Ethena
(ENA)
0.0824848659 0.16 % -1.66 % -8.02 % 766.59 Million Dollars 143.87 Million Dollars 0.0712981859
67 16.02 1.08 % -6.47 % -2.05 % 752.39 Million Dollars 57.76 Million Dollars 13.85
68 6.745 -0.06 % 2.00 % 7.48 % 718.52 Million Dollars 2.32 Million Dollars 5.830
69
Flare
(FLR)
0.0078889880 -0.24 % 0.37 % 13.36 % 674.69 Million Dollars 4.02 Million Dollars 0.0068190756
70
币安人生
(币安人生)
0.6674 -0.24 % -2.45 % -22.90 % 667.43 Million Dollars 6.89 Million Dollars 0.5769
71
JUST
(JST)
0.0756876523 0.44 % -0.20 % -6.41 % 646.66 Million Dollars 26.24 Million Dollars 0.0654228172
72 0.0300105701 0.07 % -1.45 % -0.05 % 616.92 Million Dollars 7.94 Million Dollars 0.0259405066
73
Filecoin
(FIL)
0.7721 0.33 % -2.11 % 2.23 % 609.87 Million Dollars 67.35 Million Dollars 0.6674
74
Jupiter
(JUP)
0.1704521907 0.22 % -2.04 % 10.98 % 565.95 Million Dollars 14.40 Million Dollars 0.1473352942
75
Aptos
(APT)
0.6632 0.05 % -1.92 % 0.42 % 551.62 Million Dollars 47.84 Million Dollars 0.5732
76
Pump.fun
(PUMP)
0.0015233711 -0.13 % -2.41 % 3.30 % 530.46 Million Dollars 36.39 Million Dollars 0.0013167700
77
Midnight
(NIGHT)
0.0316240775 -0.59 % -7.16 % 6.77 % 525.19 Million Dollars 81.48 Million Dollars 0.0273351885
78
Arbitrum
(ARB)
0.0834520100 0.45 % -3.63 % 2.60 % 522.06 Million Dollars 36.53 Million Dollars 0.0721341650
79
Nexo
(NEXO)
0.7945 -0.42 % -0.04 % 4.61 % 513.38 Million Dollars 5.40 Million Dollars 0.6868
80 5.112 0.24 % -2.99 % 0.09 % 511.09 Million Dollars 70.42 Million Dollars 4.419
81
TrueUSD
(TUSD)
0.9986 -0.01 % -0.01 % -0.10 % 493.80 Million Dollars 16.19 Million Dollars 0.8631
82 2.023 -0.03 % -8.80 % 25.55 % 480.19 Million Dollars 351.16 Million Dollars 1.7483
83 1.3499 -0.06 % 0.16 % 9.29 % 474.98 Million Dollars 20.94 Million Dollars 1.1668
84 0.2087855345 -0.69 % 3.19 % 1.58 % 471.62 Million Dollars 172.23 Million Dollars 0.1804698316
85
Dash
(DASH)
35.57 -0.02 % 0.96 % -2.89 % 452.89 Million Dollars 59.43 Million Dollars 30.75
86
EURC
(EURC)
1.1558 -0.02 % -0.02 % 0.53 % 448.64 Million Dollars 14.72 Million Dollars 0.9990
87
VeChain
(VET)
0.0050240960 -0.08 % -2.32 % 4.56 % 432.00 Million Dollars 12.04 Million Dollars 0.0043427231
88 0.0066923025 0.11 % -1.90 % 1.03 % 420.68 Million Dollars 66.60 Million Dollars 0.0057846857
89 0.6209 -0.98 % -3.29 % 10.69 % 407.99 Million Dollars 59.63 Million Dollars 0.5367
90
Lighter
(LIT)
1.6000 0.47 % -0.96 % 13.99 % 400.00 Million Dollars 37.84 Million Dollars 1.3830
91 0.0000717040 -0.07 % -2.27 % 8.17 % 395.56 Million Dollars 15.12 Million Dollars 0.0000619794
92
Bonk
(BONK)
0.0000044482 -0.06 % -1.11 % 3.23 % 391.41 Million Dollars 25.52 Million Dollars 0.0000038449
93
Sei
(SEI)
0.0531829697 0.00 % -2.72 % 8.84 % 377.42 Million Dollars 29.49 Million Dollars 0.0459702422
94 0.2325416158 0.12 % -2.91 % 22.50 % 352.66 Million Dollars 37.49 Million Dollars 0.2010040893
95
SKYAI
(SKYAI)
0.3520621563 -1.94 % 0.81 % 39.16 % 352.06 Million Dollars 35.96 Million Dollars 0.3043151346
96
Kite
(KITE)
0.1934113431 1.64 % -1.13 % 1.17 % 348.14 Million Dollars 22.67 Million Dollars 0.1671807033
97 0.3580068541 -0.05 % -1.97 % 9.18 % 341.06 Million Dollars 11.00 Million Dollars 0.3094536065
98
Stacks
(STX)
0.1873297462 -0.01 % 1.09 % 1.62 % 339.93 Million Dollars 6.70 Million Dollars 0.1619238987
99 0.9978 0.01 % 0.02 % 0.00 % 336.78 Million Dollars 55.09 Million Dollars 0.8625
100 0.0168223308 -0.03 % -0.42 % -5.22 % 323.51 Million Dollars 65.63 Million Dollars 0.0145408695